We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.825894 | -1.66167376248 | 49.702536 | 49.983524 | 48.501273 | 0 | 0 | FX |
| 4 | 1.272045 | 2.67210538512 | 47.604597 | 49.983524 | 47.435808 | 0 | 0 | FX |
| 12 | 2.998581 | 6.53598023683 | 45.878061 | 49.983524 | 44.858842 | 0 | 0 | FX |
| 26 | 1.653978 | 3.50250888006 | 47.222664 | 50.237376 | 43.657521 | 0 | 0 | FX |
| 52 | -0.713669 | -1.43912991391 | 49.590311 | 1604.2833 | 43.657521 | 0 | 0 | FX |
| 156 | 8.909738 | 22.2927900545 | 39.966904 | 1604.2833 | 37.401368 | 0 | 0 | FX |
| 260 | 11.274166 | 29.9825096624 | 37.602476 | 2060.7994 | 34.836129 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737158220 | 48.8597 | -0.07 | -0.14 | 48.889555 | 48.923304 | 48.529491 | 0 |
| 1737071820 | 48.926093 | 0.16 | 0.33 | 48.765874 | 49.082428 | 48.684273 | 0 |
| 1736985420 | 48.765095 | -0.37 | -0.75 | 49.151996 | 49.212324 | 48.505787 | 0 |
| 1736899020 | 49.133389 | -0.22 | -0.44 | 49.357509 | 49.367204 | 48.850245 | 0 |
| 1736812620 | 49.351403 | -0.36 | -0.73 | 49.703966 | 49.983524 | 48.501273 | 0 |
| 1736726220 | 49.715798 | 0.01 | 0.03 | 49.741151 | 49.783407 | 49.627256 | 0 |
| 1736639820 | 49.702536 | 0.07 | 0.13 | 49.702536 | 49.702536 | 49.636982 | 0 |
| 1736553420 | 49.636982 | 0.44 | 0.88 | 49.200209 | 49.896122 | 49.133402 | 0 |
| 1736467020 | 49.201897 | 0.07 | 0.14 | 49.139605 | 49.336495 | 48.916647 | 0 |
| 1736380620 | 49.132591 | 0.56 | 1.16 | 48.558549 | 49.268624 | 48.516306 | 0 |
| 1736294220 | 48.570212 | 0.34 | 0.70 | 48.240297 | 49.001094 | 48.068261 | 0 |
| 1736207820 | 48.232895 | -0.55 | -1.13 | 48.785726 | 48.798333 | 47.872818 | 0 |
| 1736121420 | 48.784972 | 0.08 | 0.17 | 48.701542 | 48.842256 | 48.701542 | 0 |
| 1736035020 | 48.701542 | 0 | 0.00 | 48.701542 | 48.701542 | 48.701542 | 0 |
| 1735948620 | 48.701542 | -0.01 | -0.02 | 48.718115 | 48.877469 | 48.531654 | 0 |
| 1735862220 | 48.711881 | -0.28 | -0.57 | 48.982925 | 48.946818 | 48.478743 | 0 |
| 1735775820 | 48.992796 | 0.19 | 0.38 | 48.79824 | 49.091267 | 48.65135 | 0 |
| 1735689420 | 48.80566 | 0 | 0.00 | 48.80566 | 48.80566 | 48.80566 | 0 |
| 1735603020 | 48.80566 | 0.25 | 0.52 | 48.559475 | 48.95724 | 48.393783 | 0 |
| 1735516620 | 48.554747 | 0 | 0.01 | 48.550049 | 48.631063 | 48.445956 | 0 |
| 1735430220 | 48.550049 | -0.06 | -0.12 | 48.550049 | 48.610085 | 48.550049 | 0 |
| 1735343760 | 48.610085 | -0.39 | -0.80 | 49.006361 | 49.051213 | 48.366696 | 0 |
| 1735257420 | 49.004282 | 0.31 | 0.64 | 48.694981 | 49.185009 | 48.254459 | 0 |
| 1735171020 | 48.693289 | 0.07 | 0.15 | 48.621638 | 48.991892 | 47.649145 | 0 |
| 1735084620 | 48.621638 | 0.44 | 0.92 | 48.182231 | 48.621651 | 48.077332 | 0 |
| 1734998220 | 48.177946 | 0.61 | 1.29 | 47.563407 | 48.332113 | 47.479162 | 0 |
| 1734911820 | 47.565681 | -0.04 | -0.08 | 47.604597 | 47.695034 | 47.435808 | 0 |
| 1734825420 | 47.604597 | 0.04 | 0.09 | 47.604597 | 47.604597 | 47.56089 | 0 |
| 1734739020 | 47.56089 | -0.26 | -0.55 | 47.825442 | 47.864803 | 47.429102 | 0 |
| 1734652620 | 47.825832 | 0.2 | 0.42 | 47.632659 | 47.888957 | 47.293486 | 0 |
| 1734566220 | 47.626036 | 0.62 | 1.33 | 46.998376 | 48.072807 | 46.813391 | 0 |
| 1734479820 | 47.002662 | 0.63 | 1.36 | 46.379869 | 47.193801 | 46.317605 | 0 |
| 1734393420 | 46.373506 | -0.06 | -0.14 | 46.398207 | 46.555755 | 46.29627 | 0 |
| 1734307020 | 46.437703 | 0.09 | 0.18 | 46.423412 | 46.595622 | 46.392244 | 0 |
| 1734220620 | 46.352035 | 0 | 0.00 | 46.352035 | 46.352035 | 46.352035 | 0 |
| 1734134220 | 46.352035 | 0.14 | 0.31 | 46.175744 | 46.612851 | 46.160786 | 0 |
| 1734047820 | 46.208991 | 0.23 | 0.50 | 45.985751 | 46.280878 | 45.759354 | 0 |
| 1733961420 | 45.978738 | -0.3 | -0.65 | 46.28507 | 46.510045 | 45.93527 | 0 |
| 1733875020 | 46.281693 | 0.09 | 0.20 | 46.20163 | 46.509291 | 46.210383 | 0 |
| 1733788620 | 46.19124 | -0.63 | -1.36 | 46.85569 | 46.820543 | 46.031308 | 0 |
| 1733702220 | 46.826071 | 0 | 0.00 | 46.826071 | 46.826071 | 46.826071 | 0 |
| 1733615820 | 46.826071 | 0 | 0.00 | 46.826071 | 46.826071 | 46.826071 | 0 |
| 1733529420 | 46.826071 | 0.01 | 0.01 | 46.814486 | 46.918169 | 46.59494 | 0 |
| 1733443020 | 46.820304 | -0.37 | -0.78 | 47.188645 | 47.193484 | 46.761281 | 0 |
| 1733356620 | 47.190593 | 0.14 | 0.30 | 47.044962 | 47.237569 | 46.974622 | 0 |
| 1733270220 | 47.047559 | -0.07 | -0.14 | 47.113913 | 47.225668 | 46.881108 | 0 |
| 1733183820 | 47.114952 | 0.09 | 0.18 | 47.032481 | 47.376329 | 46.873467 | 0 |
| 1733097420 | 47.028727 | 0.1 | 0.20 | 46.933357 | 47.087954 | 46.834493 | 0 |
| 1733011020 | 46.933357 | 0.02 | 0.05 | 46.933357 | 46.933357 | 46.909756 | 0 |
| 1732924620 | 46.909756 | -0.09 | -0.20 | 47.008632 | 46.975404 | 46.768095 | 0 |
| 1732838220 | 47.002294 | -0.24 | -0.50 | 47.22954 | 47.44751 | 46.921769 | 0 |
| 1732751820 | 47.238631 | -0.02 | -0.05 | 47.260815 | 47.371924 | 46.647369 | 0 |
| 1732665420 | 47.260594 | 0.31 | 0.66 | 47.008996 | 47.337915 | 46.887474 | 0 |
| 1732579020 | 46.952167 | -0.12 | -0.27 | 46.810186 | 47.252423 | 46.713639 | 0 |
| 1732492620 | 47.077065 | 0 | 0.00 | 47.077065 | 47.077065 | 47.077065 | 0 |
| 1732406220 | 47.077065 | 0.04 | 0.09 | 47.077065 | 47.096275 | 47.035377 | 0 |
| 1732319820 | 47.035377 | -0.01 | -0.01 | 47.057284 | 47.122722 | 46.799396 | 0 |
| 1732233420 | 47.041171 | -0.03 | -0.05 | 47.065204 | 47.220088 | 46.67424 | 0 |
| 1732147020 | 47.067022 | 0.19 | 0.41 | 46.831095 | 47.236253 | 46.817572 | 0 |
| 1732060620 | 46.876521 | 0.25 | 0.54 | 46.61987 | 47.208549 | 46.573622 | 0 |
| 1731974220 | 46.625584 | -0.61 | -1.28 | 47.236898 | 47.202889 | 46.506617 | 0 |
| 1731887820 | 47.231483 | -0.05 | -0.10 | 47.246898 | 47.359769 | 47.195158 | 0 |
| 1731801420 | 47.280924 | 0.06 | 0.12 | 47.280924 | 47.280924 | 47.280924 | 0 |
| 1731715020 | 47.223387 | -0.16 | -0.35 | 47.485848 | 47.675711 | 47.026112 | 0 |
| 1731628620 | 47.387542 | 0.02 | 0.05 | 47.35822 | 47.777848 | 47.163658 | 0 |
| 1731542220 | 47.363701 | 0.31 | 0.66 | 47.051505 | 47.469823 | 46.582247 | 0 |
| 1731455820 | 47.053064 | 0.51 | 1.09 | 46.534857 | 47.234167 | 46.606135 | 0 |
| 1731369420 | 46.546284 | 0.74 | 1.62 | 45.803983 | 46.728782 | 45.608972 | 0 |
| 1731283020 | 45.803424 | 0.14 | 0.31 | 45.700128 | 45.823693 | 45.700128 | 0 |
| 1731196620 | 45.660841 | 0 | 0.00 | 45.660841 | 45.660841 | 45.660841 | 0 |
| 1731110220 | 45.660841 | 45.23 | 10,595.20 | 44.956513 | 45.871389 | 45.041587 | 0 |
| 1731023820 | 0.4269285 | -45.482858 | -99.07 | 46.032364 | 45.723086 | 0.4269285 | 0 |
| 1730937420 | 45.909787 | 0.73 | 1.61 | 45.196108 | 46.291238 | 45.609993 | 0 |
| 1730851020 | 45.180526 | -0.32 | -0.70 | 45.475149 | 45.526327 | 45.100483 | 0 |
| 1730764620 | 45.498134 | -0.41 | -0.90 | 45.889518 | 45.834176 | 45.419637 | 0 |
| 1730678220 | 45.9113 | -0.16 | -0.34 | 46.069642 | 46.069642 | 45.72039 | 0 |
| 1730591820 | 46.069642 | 0.23 | 0.50 | 46.069642 | 46.069642 | 45.838493 | 0 |
| 1730505420 | 45.838493 | 0.12 | 0.26 | 45.714696 | 45.998231 | 45.518741 | 0 |
| 1730419020 | 45.719371 | -0.15 | -0.32 | 45.852347 | 46.133454 | 45.691211 | 0 |
| 1730332620 | 45.864555 | -0.01 | -0.02 | 45.877893 | 46.142331 | 45.550674 | 0 |
| 1730246220 | 45.875036 | -0.11 | -0.25 | 45.981054 | 46.105312 | 45.124748 | 0 |
| 1730159820 | 45.987994 | 0.07 | 0.15 | 45.918552 | 46.241951 | 45.763635 | 0 |
| 1730073420 | 45.919436 | 0.04 | 0.09 | 45.855133 | 45.921684 | 45.826283 | 0 |
| 1729986960 | 45.878061 | 0 | 0.00 | 45.878061 | 45.878061 | 45.878061 | 0 |
| 1729900620 | 45.878061 | -0.01 | -0.01 | 45.885952 | 46.024165 | 45.680108 | 0 |
| 1729814220 | 45.884653 | -0.33 | -0.72 | 46.216522 | 46.317126 | 45.834549 | 0 |
| 1729727820 | 46.215743 | 0.66 | 1.44 | 45.560299 | 46.416854 | 45.439384 | 0 |
| 1729641420 | 45.55978 | -0.2 | -0.44 | 45.763957 | 45.899115 | 45.45355 | 0 |
| 1729555020 | 45.760736 | 0.02 | 0.04 | 45.73878 | 45.926257 | 45.649231 | 0 |
| 1729468620 | 45.740209 | -0.01 | -0.01 | 45.745409 | 45.781285 | 45.638287 | 0 |
| 1729382220 | 45.745409 | 0.04 | 0.08 | 45.707135 | 45.745409 | 45.707135 | 0 |
| 1729295820 | 45.707135 | -0.17 | -0.38 | 45.868804 | 45.825066 | 45.569796 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
