Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Panamanian Balboa vs United States Dollar | PABUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9981 | 0.9981 | 0.9981 | 0.9981 |
PABUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00276 | 1.00566 | 0.9981 | 0.00 | 0 | -0.0047 | -0.47% |
1 Month | 1.00188 | 1.00677 | 0.9894 | 0.00 | 0 | -0.0038 | -0.38% |
3 Months | 1.00029 | 1.00894 | 0.9894 | 0.00 | 0 | -0.0022 | -0.22% |
6 Months | 1.00243 | 1.01474 | 0.9894 | 0.00 | 0 | -0.0044 | -0.44% |
1 Year | 1.00055 | 1.01474 | 0.9864 | 0.00 | 0 | -0.0025 | -0.25% |
3 Years | 0.9994 | 1.02325 | 0.9811 | 0.00 | 0 | -0.0013 | -0.13% |
5 Years | 1.00026 | 1.02325 | 0.9811 | 0.00 | 0 | -0.0022 | -0.22% |
PABUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.9981 | 0.00 | 0.00% | 0.9981 | 0.9981 | 0.9981 | 0 |
Apr 26 2024 | 0.9981 | -0.0024 | -0.24% | 1.00077 | 1.00111 | 0.9981 | 0 |
Apr 25 2024 | 1.00044 | 0.00 | 0.00% | 1.00199 | 1.00199 | 1.00044 | 0 |
Apr 24 2024 | 1.0004 | 0.00 | -0.14% | 1.00566 | 1.00566 | 1.0004 | 0 |
Apr 23 2024 | 1.00175 | 0.00 | 0.21% | 1.00129 | 1.00175 | 1.00129 | 0 |
Apr 22 2024 | 0.9996 | -0.0031 | -0.31% | 1.0012 | 1.0012 | 0.9996 | 0 |
Apr 21 2024 | 1.00276 | 0.00 | 0.00% | 1.00276 | 1.00276 | 1.00276 | 0 |
Apr 20 2024 | 1.00276 | 0.00 | 0.23% | 1.00276 | 1.00276 | 1.0005 | 0 |
Apr 19 2024 | 1.0005 | 0.00 | -0.03% | 0.997 | 1.0005 | 0.997 | 0 |
Apr 18 2024 | 1.00078 | 0.00 | -0.06% | 1.00349 | 1.00349 | 1.00078 | 0 |
Apr 17 2024 | 1.00135 | 0.00 | 0.03% | 1.00019 | 1.00135 | 1.00019 | 0 |
Apr 16 2024 | 1.00104 | 0.00 | 0.00% | 0.9968 | 1.00104 | 0.9968 | 0 |
Apr 15 2024 | 1.00102 | 0.00 | -0.19% | 1.00042 | 1.00102 | 1.00083 | 0 |
Apr 14 2024 | 1.00295 | 0.00 | 0.19% | 1.00295 | 1.00295 | 1.00295 | 0 |
Apr 13 2024 | 1.00105 | 0.00 | 0.00% | 1.00105 | 1.00105 | 1.00105 | 0 |
Apr 12 2024 | 1.00105 | 0.00 | 0.05% | 1.00019 | 1.00105 | 1.00019 | 0 |
Apr 11 2024 | 1.00059 | 0.00 | 0.00% | 0.9894 | 1.00059 | 0.9894 | 0 |
Apr 10 2024 | 1.00058 | 0.00 | 0.00% | 0.9996 | 1.00058 | 0.9996 | 0 |
Apr 09 2024 | 1.00057 | 0.00 | -0.27% | 1.00302 | 1.00302 | 1.00057 | 0 |
Apr 08 2024 | 1.00325 | 0.00 | 0.22% | 0.9999 | 1.00325 | 0.9999 | 0 |
Apr 07 2024 | 1.00109 | 0.00 | -0.09% | 1.00109 | 1.00196 | 1.00109 | 0 |
Apr 06 2024 | 1.00196 | 0.00 | 0.14% | 1.00196 | 1.00196 | 1.00061 | 0 |
Apr 05 2024 | 1.00061 | 0.00 | -0.01% | 0.9988 | 1.00061 | 0.9988 | 0 |
Apr 04 2024 | 1.00074 | 0.00 | -0.04% | 1.00677 | 1.00677 | 1.00074 | 0 |
Apr 03 2024 | 1.00116 | 0.00 | 0.06% | 1.00278 | 1.00278 | 1.00116 | 0 |
Apr 02 2024 | 1.00054 | 0.00 | -0.04% | 1.00059 | 1.00098 | 1.00054 | 0 |
Apr 01 2024 | 1.00098 | 0.00 | -0.09% | 1.00098 | 1.00098 | 1.00098 | 0 |
Mar 31 2024 | 1.00188 | 0.00 | 0.00% | 1.00188 | 1.00188 | 1.00188 | 0 |
Mar 30 2024 | 1.00188 | 0.00 | 0.13% | 1.00188 | 1.00188 | 1.00058 | 0 |
Mar 29 2024 | 1.00058 | 0.00 | -0.02% | 0.9998 | 1.00058 | 0.9997 | 0 |
Mar 28 2024 | 1.00077 | 0.00 | 0.05% | 1.00028 | 1.00077 | 1.00028 | 0 |