Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Peruvian Nuevo Sol vs Brazilian Real | PENBRL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.37339 | 1.37339 | 1.37339 | 1.37339 |
PENBRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.40495 | 1.41362 | 1.35615 | 0.00 | 0 | -0.0316 | -2.25% |
1 Month | 1.34227 | 1.41693 | 1.34227 | 0.00 | 0 | 0.0311 | 2.32% |
3 Months | 1.28959 | 1.41693 | 1.27124 | 0.00 | 0 | 0.0838 | 6.50% |
6 Months | 1.28876 | 1.41693 | 1.25613 | 0.00 | 0 | 0.0846 | 6.57% |
1 Year | 1.34209 | 1.41693 | 1.25613 | 0.00 | 0 | 0.0313 | 2.33% |
3 Years | 1.43337 | 1.45474 | 1.22991 | 0.00 | 0 | -0.06 | -4.18% |
5 Years | 1.18205 | 1.73679 | 1.1309 | 0.00 | 0 | 0.1913 | 16.19% |
PENBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.37339 | -0.01 | -0.80% | 1.37953 | 1.38633 | 1.35615 | 0 |
Apr 25 2024 | 1.38453 | 0.00 | -0.32% | 1.38338 | 1.39349 | 1.37164 | 0 |
Apr 24 2024 | 1.38895 | 0.00 | -0.28% | 1.39641 | 1.39641 | 1.38159 | 0 |
Apr 23 2024 | 1.39284 | -0.01 | -0.73% | 1.41327 | 1.41327 | 1.39017 | 0 |
Apr 22 2024 | 1.40312 | 0.00 | -0.13% | 1.40495 | 1.41362 | 1.39538 | 0 |
Apr 21 2024 | 1.40495 | 0.00 | 0.00% | 1.40495 | 1.40495 | 1.40495 | 0 |
Apr 20 2024 | 1.40495 | 0.01 | 0.75% | 1.40495 | 1.40495 | 1.39453 | 0 |
Apr 19 2024 | 1.39453 | 0.00 | -0.11% | 1.39605 | 1.41507 | 1.39085 | 0 |
Apr 18 2024 | 1.39608 | -0.01 | -0.64% | 1.40509 | 1.40509 | 1.39288 | 0 |
Apr 17 2024 | 1.40509 | 0.00 | -0.23% | 1.38702 | 1.41693 | 1.38702 | 0 |
Apr 16 2024 | 1.40834 | 0.01 | 1.00% | 1.38015 | 1.41469 | 1.38015 | 0 |
Apr 15 2024 | 1.39443 | 0.02 | 1.17% | 1.37826 | 1.40364 | 1.37739 | 0 |
Apr 14 2024 | 1.37826 | -0.01 | -0.53% | 1.37826 | 1.37826 | 1.37826 | 0 |
Apr 13 2024 | 1.38564 | 0.00 | 0.00% | 1.38564 | 1.38564 | 1.38564 | 0 |
Apr 12 2024 | 1.38564 | 0.02 | 1.25% | 1.36237 | 1.39225 | 1.35776 | 0 |
Apr 11 2024 | 1.36856 | 0.01 | 0.69% | 1.35597 | 1.36954 | 1.35388 | 0 |
Apr 10 2024 | 1.35924 | 0.00 | 0.34% | 1.3614 | 1.3614 | 1.35027 | 0 |
Apr 09 2024 | 1.35462 | -0.02 | -1.65% | 1.37738 | 1.37738 | 1.353 | 0 |
Apr 08 2024 | 1.37738 | 0.01 | 0.42% | 1.37158 | 1.37738 | 1.36785 | 0 |
Apr 07 2024 | 1.37158 | 0.00 | 0.00% | 1.37158 | 1.37158 | 1.37158 | 0 |
Apr 06 2024 | 1.37158 | 0.00 | 0.00% | 1.37158 | 1.37158 | 1.37158 | 0 |
Apr 05 2024 | 1.37158 | 0.01 | 0.41% | 1.36525 | 1.37536 | 1.36252 | 0 |
Apr 04 2024 | 1.36598 | 0.00 | 0.15% | 1.36329 | 1.36746 | 1.35737 | 0 |
Apr 03 2024 | 1.36394 | 0.00 | 0.27% | 1.35639 | 1.37313 | 1.35639 | 0 |
Apr 02 2024 | 1.36034 | 0.02 | 1.35% | 1.35187 | 1.36091 | 1.34227 | 0 |
Apr 01 2024 | 1.34227 | 0.00 | 0.00% | 1.34227 | 1.34227 | 1.34227 | 0 |
Mar 31 2024 | 1.34227 | 0.00 | 0.00% | 1.34227 | 1.34227 | 1.34227 | 0 |
Mar 30 2024 | 1.34227 | 0.00 | 0.00% | 1.34227 | 1.34227 | 1.34227 | 0 |
Mar 29 2024 | 1.34227 | -0.01 | -0.50% | 1.34261 | 1.34261 | 1.34227 | 0 |
Mar 28 2024 | 1.34902 | 0.00 | 0.36% | 1.34221 | 1.34954 | 1.33824 | 0 |
Mar 27 2024 | 1.3442 | 0.00 | 0.12% | 1.34411 | 1.34609 | 1.33858 | 0 |