Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Peruvian Nuevo Sol vs Canadian Dollar | PENCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3638 | 0.3632 | 0.3669 | 0.3638 |
PENCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3664 | 0.3674 | 0.3624 | 0.00 | 0 | -0.0023 | -0.64% |
1 Month | 0.3671 | 0.3741 | 0.3624 | 0.00 | 0 | -0.003 | -0.83% |
3 Months | 0.3493 | 0.3741 | 0.3468 | 0.00 | 0 | 0.0147 | 4.22% |
6 Months | 0.3605 | 0.3741 | 0.3468 | 0.00 | 0 | 0.0036 | 0.99% |
1 Year | 0.3674 | 0.3748 | 0.3468 | 0.00 | 0 | -0.0033 | -0.90% |
3 Years | 0.3227 | 0.3748 | 0.0629 | 0.00 | 0 | 0.0413 | 12.79% |
5 Years | 0.4067 | 44.37983 | 0.0004 | 0.00 | 0 | -0.0427 | -10.49% |
PENCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.3638 | -0.0015 | -0.41% | 0.3654 | 0.3657 | 0.3638 | 0 |
May 01 2024 | 0.3654 | -0.0016 | -0.44% | 0.3669 | 0.3668 | 0.3648 | 0 |
Apr 30 2024 | 0.367 | 0.003 | 0.82% | 0.364 | 0.3674 | 0.3652 | 0 |
Apr 29 2024 | 0.364 | 0.0013 | 0.37% | 0.3626 | 0.3665 | 0.3624 | 0 |
Apr 28 2024 | 0.3626 | -0.0003 | -0.09% | 0.363 | 0.3633 | 0.3626 | 0 |
Apr 27 2024 | 0.363 | -0.0011 | -0.30% | 0.363 | 0.3641 | 0.363 | 0 |
Apr 26 2024 | 0.3641 | -0.0023 | -0.61% | 0.3664 | 0.3663 | 0.3629 | 0 |
Apr 25 2024 | 0.3663 | -0.0038 | -1.03% | 0.3701 | 0.37 | 0.365 | 0 |
Apr 24 2024 | 0.3701 | 0.0005 | 0.14% | 0.3696 | 0.3719 | 0.3687 | 0 |
Apr 23 2024 | 0.3696 | -0.0011 | -0.29% | 0.3707 | 0.3725 | 0.3695 | 0 |
Apr 22 2024 | 0.3707 | 0.0017 | 0.47% | 0.369 | 0.3728 | 0.3679 | 0 |
Apr 21 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0.369 | 0 |
Apr 20 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0.369 | 0 |
Apr 19 2024 | 0.369 | 0.0014 | 0.38% | 0.3676 | 0.3691 | 0.3654 | 0 |
Apr 18 2024 | 0.3676 | 0.0013 | 0.34% | 0.3663 | 0.3677 | 0.3657 | 0 |
Apr 17 2024 | 0.3663 | -0.0012 | -0.33% | 0.3675 | 0.37 | 0.366 | 0 |
Apr 16 2024 | 0.3676 | -0.0045 | -1.20% | 0.372 | 0.3714 | 0.3675 | 0 |
Apr 15 2024 | 0.372 | 0.0003 | 0.07% | 0.3735 | 0.3729 | 0.3705 | 0 |
Apr 14 2024 | 0.3718 | 0.00 | 0.00% | 0.3718 | 0.3718 | 0.3718 | 0 |
Apr 13 2024 | 0.3718 | 0.00 | 0.00% | 0.3718 | 0.3718 | 0.3718 | 0 |
Apr 12 2024 | 0.3718 | 0.0037 | 0.99% | 0.3681 | 0.3736 | 0.3683 | 0 |
Apr 11 2024 | 0.3681 | -0.004 | -1.08% | 0.3721 | 0.3692 | 0.366 | 0 |
Apr 10 2024 | 0.3721 | 0.0031 | 0.84% | 0.3689 | 0.3725 | 0.3669 | 0 |
Apr 09 2024 | 0.369 | -0.0007 | -0.19% | 0.3697 | 0.37 | 0.367 | 0 |
Apr 08 2024 | 0.3697 | 0.0007 | 0.18% | 0.369 | 0.3701 | 0.3678 | 0 |
Apr 07 2024 | 0.369 | -0.0007 | -0.18% | 0.3689 | 0.3697 | 0.3687 | 0 |
Apr 06 2024 | 0.3697 | 0.00 | 0.00% | 0.3697 | 0.3697 | 0.3697 | 0 |
Apr 05 2024 | 0.3697 | 0.0026 | 0.71% | 0.3671 | 0.3706 | 0.3666 | 0 |
Apr 04 2024 | 0.3671 | 0.0023 | 0.64% | 0.3646 | 0.3675 | 0.3635 | 0 |
Apr 03 2024 | 0.3647 | 0.0007 | 0.20% | 0.0001 | 0.3647 | 0.3647 | 0 |