Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Peruvian Nuevo Sol vs Euro | PENEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2488 | 0.2488 | 0.2488 | 0.2488 |
PENEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2523 | 0.2523 | 0.2482 | 0.00 | 0 | -0.0035 | -1.37% |
1 Month | 0.2498 | 0.2549 | 0.2482 | 0.00 | 0 | -0.001 | -0.40% |
3 Months | 0.2403 | 0.2549 | 0.24 | 0.00 | 0 | 0.0085 | 3.53% |
6 Months | 0.247 | 0.2549 | 0.238 | 0.00 | 0 | 0.0018 | 0.74% |
1 Year | 0.2463 | 0.2549 | 0.238 | 0.00 | 0 | 0.0025 | 1.01% |
3 Years | 0.2187 | 0.2653 | 0.2052 | 0.00 | 0 | 0.0301 | 13.77% |
5 Years | 0.269 | 0.2753 | 0.2052 | 0.00 | 0 | -0.0202 | -7.50% |
PENEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.2488 | -0.0004 | -0.15% | 0.2491 | 0.2491 | 0.2488 | 0 |
Apr 30 2024 | 0.2491 | -0.0003 | -0.10% | 0.2494 | 0.2494 | 0.2491 | 0 |
Apr 29 2024 | 0.2494 | 0.0012 | 0.47% | 0.2482 | 0.2494 | 0.2482 | 0 |
Apr 28 2024 | 0.2482 | 0.00 | 0.00% | 0.2482 | 0.2482 | 0.2482 | 0 |
Apr 27 2024 | 0.2482 | 0.00 | 0.00% | 0.2482 | 0.2482 | 0.2482 | 0 |
Apr 26 2024 | 0.2482 | -0.0018 | -0.71% | 0.25 | 0.25 | 0.2482 | 0 |
Apr 25 2024 | 0.25 | -0.0023 | -0.91% | 0.2523 | 0.2523 | 0.25 | 0 |
Apr 24 2024 | 0.2523 | -0.0015 | -0.59% | 0.2538 | 0.2538 | 0.2523 | 0 |
Apr 23 2024 | 0.2538 | -0.0011 | -0.44% | 0.2549 | 0.2549 | 0.2538 | 0 |
Apr 22 2024 | 0.2549 | 0.0031 | 1.22% | 0.2518 | 0.2549 | 0.2518 | 0 |
Apr 21 2024 | 0.2518 | 0.00 | 0.00% | 0.2518 | 0.2518 | 0.2518 | 0 |
Apr 20 2024 | 0.2518 | 0.00 | 0.00% | 0.2518 | 0.2518 | 0.2518 | 0 |
Apr 19 2024 | 0.2518 | 0.0019 | 0.74% | 0.25 | 0.2518 | 0.25 | 0 |
Apr 18 2024 | 0.25 | 0.0001 | 0.03% | 0.2499 | 0.25 | 0.2499 | 0 |
Apr 17 2024 | 0.2499 | -0.0019 | -0.77% | 0.2518 | 0.2518 | 0.2499 | 0 |
Apr 16 2024 | 0.2518 | -0.0014 | -0.57% | 0.2533 | 0.2533 | 0.2518 | 0 |
Apr 15 2024 | 0.2533 | -0.0012 | -0.47% | 0.2545 | 0.2545 | 0.2533 | 0 |
Apr 14 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
Apr 13 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0 |
Apr 12 2024 | 0.2545 | 0.0037 | 1.49% | 0.2507 | 0.2545 | 0.2507 | 0 |
Apr 11 2024 | 0.2507 | 0.0015 | 0.59% | 0.2493 | 0.2507 | 0.2493 | 0 |
Apr 10 2024 | 0.2493 | -0.0001 | -0.03% | 0.2493 | 0.2493 | 0.2493 | 0 |
Apr 09 2024 | 0.2493 | -0.0016 | -0.62% | 0.2509 | 0.2509 | 0.2493 | 0 |
Apr 08 2024 | 0.2509 | 0.0006 | 0.23% | 0.2503 | 0.2509 | 0.2503 | 0 |
Apr 07 2024 | 0.2503 | 0.00 | 0.00% | 0.2503 | 0.2503 | 0.2503 | 0 |
Apr 06 2024 | 0.2503 | 0.00 | 0.00% | 0.2503 | 0.2503 | 0.2503 | 0 |
Apr 05 2024 | 0.2503 | 0.0007 | 0.27% | 0.2497 | 0.2503 | 0.2497 | 0 |
Apr 04 2024 | 0.2497 | -0.0001 | -0.06% | 0.2498 | 0.2498 | 0.2497 | 0 |
Apr 03 2024 | 0.2498 | 0.00 | 0.00% | 0.2498 | 0.2498 | 0.2498 | 0 |
Apr 02 2024 | 0.2498 | 0.0004 | 0.18% | 0.2498 | 0.2498 | 0.2494 | 0 |