We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000993 | 0.39823333586 | 0.2493513 | 0.2503443 | 0.24914 | 0 | 0 | FX |
| 4 | 0.0035722 | 1.44757045063 | 0.2467721 | 0.2503443 | 0.2428512 | 0 | 0 | FX |
| 12 | 0.0093897 | 3.89687517898 | 0.2409546 | 0.2503443 | 0.2374292 | 0 | 0 | FX |
| 26 | 0.0045914 | 1.86829941783 | 0.2457529 | 0.2503443 | 0.2374292 | 0 | 0 | FX |
| 52 | 0.0055543 | 2.26900608685 | 0.24479 | 0.2549089 | 0.2374292 | 0 | 0 | FX |
| 156 | 0.0302154 | 13.7262304041 | 0.2201289 | 0.2653433 | 0.2167404 | 0 | 0 | FX |
| 260 | -0.0164366 | -6.16108574489 | 0.2667809 | 0.2752592 | 0.2051918 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.2503443 | 0.0005818 | 0.23 | 0.2497625 | 0.2503443 | 0.2497625 | 0 |
| 1732147020 | 0.2497625 | 0.0001808 | 0.07 | 0.2495817 | 0.2497625 | 0.2495817 | 0 |
| 1732060620 | 0.2495817 | -6.9E-5 | -0.03 | 0.2496503 | 0.2496503 | 0.2495817 | 0 |
| 1731974220 | 0.2496503 | 0.0005103 | 0.20 | 0.24914 | 0.2496503 | 0.24914 | 0 |
| 1731887820 | 0.24914 | 0 | 0.00 | 0.24914 | 0.24914 | 0.24914 | 0 |
| 1731801420 | 0.24914 | 0 | 0.00 | 0.24914 | 0.24914 | 0.24914 | 0 |
| 1731715020 | 0.24914 | -0.000211 | -0.08 | 0.2493513 | 0.2493513 | 0.24914 | 0 |
| 1731628620 | 0.2493513 | 0.0012255 | 0.49 | 0.2481258 | 0.2493513 | 0.2481258 | 0 |
| 1731542220 | 0.2481258 | -0.001163 | -0.47 | 0.2492892 | 0.2492892 | 0.2481258 | 0 |
| 1731455820 | 0.2492892 | 0.0001243 | 0.05 | 0.2491649 | 0.2492892 | 0.2491649 | 0 |
| 1731369420 | 0.2491649 | 0.0018433 | 0.75 | 0.2473216 | 0.2491649 | 0.2473216 | 0 |
| 1731283020 | 0.2473216 | 0 | 0.00 | 0.2473216 | 0.2473216 | 0.2473216 | 0 |
| 1731196620 | 0.2473216 | 0 | 0.00 | 0.2473216 | 0.2473216 | 0.2473216 | 0 |
| 1731110220 | 0.2473216 | 0.0013208 | 0.54 | 0.2460008 | 0.2473216 | 0.2460008 | 0 |
| 1731023820 | 0.2460008 | -0.001603 | -0.65 | 0.2476034 | 0.2476034 | 0.2460008 | 0 |
| 1730937420 | 0.2476034 | 0.004054 | 1.66 | 0.2476034 | 0.2476034 | 0.2435494 | 0 |
| 1730851020 | 0.2435494 | 0.0006982 | 0.29 | 0.2435494 | 0.2435494 | 0.2428512 | 0 |
| 1730764620 | 0.2428512 | -0.001019 | -0.42 | 0.2438703 | 0.2438703 | 0.2428512 | 0 |
| 1730678220 | 0.2438703 | 0 | 0.00 | 0.2438703 | 0.2438703 | 0.2438703 | 0 |
| 1730591820 | 0.2438703 | 0 | 0.00 | 0.2438703 | 0.2438703 | 0.2438703 | 0 |
| 1730505420 | 0.2438703 | -0.000566 | -0.23 | 0.2444368 | 0.2444368 | 0.2438703 | 0 |
| 1730419020 | 0.2444368 | -0.000629 | -0.26 | 0.245066 | 0.245066 | 0.2444368 | 0 |
| 1730332620 | 0.245066 | -0.001044 | -0.42 | 0.2461098 | 0.2461098 | 0.245066 | 0 |
| 1730246220 | 0.2461098 | 0.0007791 | 0.32 | 0.2453307 | 0.2461098 | 0.2453307 | 0 |
| 1730159820 | 0.2453307 | -0.000797 | -0.32 | 0.2453307 | 0.246128 | 0.2453307 | 0 |
| 1730073420 | 0.246128 | 0 | 0.00 | 0.246128 | 0.246128 | 0.246128 | 0 |
| 1729986960 | 0.246128 | 0 | 0.00 | 0.246128 | 0.246128 | 0.246128 | 0 |
| 1729900620 | 0.246128 | -0.000644 | -0.26 | 0.2467721 | 0.2467721 | 0.246128 | 0 |
| 1729814220 | 0.2467721 | -0.00069 | -0.28 | 0.2474624 | 0.2474624 | 0.2467721 | 0 |
| 1729727820 | 0.2474624 | 0.0021558 | 0.88 | 0.2453066 | 0.2474624 | 0.2453066 | 0 |
| 1729641420 | 0.2453066 | -0.00041 | -0.17 | 0.2457166 | 0.2457166 | 0.2453066 | 0 |
| 1729555020 | 0.2457166 | 0.0009566 | 0.39 | 0.24476 | 0.2457166 | 0.24476 | 0 |
| 1729468620 | 0.24476 | 0 | 0.00 | 0.24476 | 0.24476 | 0.24476 | 0 |
| 1729382220 | 0.24476 | 0 | 0.00 | 0.24476 | 0.24476 | 0.24476 | 0 |
| 1729295820 | 0.24476 | 0.000371 | 0.15 | 0.244389 | 0.24476 | 0.244389 | 0 |
| 1729209420 | 0.244389 | 0.0008218 | 0.34 | 0.2435672 | 0.244389 | 0.2435672 | 0 |
| 1729123020 | 0.2435672 | -0.000529 | -0.22 | 0.2440966 | 0.2440966 | 0.2435672 | 0 |
| 1729036620 | 0.2440966 | -0.001771 | -0.72 | 0.2458677 | 0.2458677 | 0.2440966 | 0 |
| 1728950220 | 0.2458677 | 0.0002899 | 0.12 | 0.2455778 | 0.2458677 | 0.2455778 | 0 |
| 1728863820 | 0.2455778 | 0 | 0.00 | 0.2455778 | 0.2455778 | 0.2455778 | 0 |
| 1728777420 | 0.2455778 | 0 | 0.00 | 0.2455778 | 0.2455778 | 0.2455778 | 0 |
| 1728691020 | 0.2455778 | 7.2E-5 | 0.03 | 0.2455054 | 0.2455778 | 0.2455054 | 0 |
| 1728604620 | 0.2455054 | 0.0006015 | 0.25 | 0.2455054 | 0.2455054 | 0.2455054 | 0 |
| 1728518220 | 0.2449039 | 0.0004372 | 0.18 | 0.2444667 | 0.2449039 | 0.2444667 | 0 |
| 1728431820 | 0.2444667 | -0.000437 | -0.18 | 0.2449039 | 0.2449039 | 0.2444667 | 0 |
| 1728345420 | 0.2449039 | 0.0013841 | 0.57 | 0.2435198 | 0.2449039 | 0.2435198 | 0 |
| 1728259020 | 0.2435198 | 0 | 0.00 | 0.2435198 | 0.2435198 | 0.2435198 | 0 |
| 1728172620 | 0.2435198 | 0 | 0.00 | 0.2435198 | 0.2435198 | 0.2435198 | 0 |
| 1728086220 | 0.2435198 | 0.0003259 | 0.13 | 0.2431939 | 0.2435198 | 0.2431939 | 0 |
| 1727999820 | 0.2431939 | 5.3E-5 | 0.02 | 0.2431407 | 0.2431939 | 0.2431407 | 0 |
| 1727913420 | 0.2431407 | -0.000278 | -0.11 | 0.243419 | 0.243419 | 0.2431407 | 0 |
| 1727827020 | 0.243419 | 0.0027834 | 1.16 | 0.2406356 | 0.243419 | 0.2406356 | 0 |
| 1727740620 | 0.2406356 | 0.0002142 | 0.09 | 0.2404214 | 0.2406356 | 0.2404214 | 0 |
| 1727654220 | 0.2404214 | 0 | 0.00 | 0.2404214 | 0.2404214 | 0.2404214 | 0 |
| 1727567760 | 0.2404214 | 0 | 0.00 | 0.2404214 | 0.2404214 | 0.2404214 | 0 |
| 1727481360 | 0.2404214 | 0.0013283 | 0.56 | 0.2390931 | 0.2404214 | 0.2390931 | 0 |
| 1727395020 | 0.2390931 | 0.0016413 | 0.69 | 0.2374518 | 0.2390931 | 0.2374518 | 0 |
| 1727308620 | 0.2374518 | -0.000792 | -0.33 | 0.238244 | 0.238244 | 0.2374518 | 0 |
| 1727222220 | 0.238244 | -0.001233 | -0.51 | 0.2394769 | 0.2394769 | 0.238244 | 0 |
| 1727135820 | 0.2394769 | 0.0003037 | 0.13 | 0.2391732 | 0.2394769 | 0.2391732 | 0 |
| 1727049420 | 0.2391732 | 0 | 0.00 | 0.2391732 | 0.2391732 | 0.2391732 | 0 |
| 1726963020 | 0.2391732 | 0 | 0.00 | 0.2391732 | 0.2391732 | 0.2391732 | 0 |
| 1726876620 | 0.2391732 | 0.0006335 | 0.27 | 0.2385397 | 0.2391732 | 0.2385397 | 0 |
| 1726790220 | 0.2385397 | -0.000954 | -0.40 | 0.2394941 | 0.2394941 | 0.2385397 | 0 |
| 1726703820 | 0.2394941 | 0.0019408 | 0.82 | 0.2375533 | 0.2394941 | 0.2375533 | 0 |
| 1726617420 | 0.2375533 | -0.000367 | -0.15 | 0.2379208 | 0.2379208 | 0.2375533 | 0 |
| 1726531020 | 0.2379208 | -0.001275 | -0.53 | 0.2391961 | 0.2391961 | 0.2379208 | 0 |
| 1726444620 | 0.2391961 | 0 | 0.00 | 0.2391961 | 0.2391961 | 0.2391961 | 0 |
| 1726358220 | 0.2391961 | 0 | 0.00 | 0.2391961 | 0.2391961 | 0.2391961 | 0 |
| 1726271820 | 0.2391961 | -0.000821 | -0.34 | 0.2400174 | 0.2400174 | 0.2391961 | 0 |
| 1726185420 | 0.2400174 | 0.0022663 | 0.95 | 0.2377511 | 0.2400174 | 0.2377511 | 0 |
| 1726099020 | 0.2377511 | 0.0003219 | 0.14 | 0.2374292 | 0.2377511 | 0.2374292 | 0 |
| 1726012620 | 0.2374292 | -0.000923 | -0.39 | 0.238352 | 0.238352 | 0.2374292 | 0 |
| 1725926220 | 0.238352 | 0.0009115 | 0.38 | 0.2374405 | 0.238352 | 0.2374405 | 0 |
| 1725839820 | 0.2374405 | 0 | 0.00 | 0.2374405 | 0.2374405 | 0.2374405 | 0 |
| 1725753420 | 0.2374405 | 0 | 0.00 | 0.2374405 | 0.2374405 | 0.2374405 | 0 |
| 1725667020 | 0.2374405 | -0.000514 | -0.22 | 0.2379548 | 0.2379548 | 0.2374405 | 0 |
| 1725580620 | 0.2379548 | -0.000876 | -0.37 | 0.2388303 | 0.2388303 | 0.2379548 | 0 |
| 1725494220 | 0.2388303 | -0.001562 | -0.65 | 0.2403925 | 0.2403925 | 0.2388303 | 0 |
| 1725407820 | 0.2403925 | -0.000783 | -0.32 | 0.2411755 | 0.2411755 | 0.2403925 | 0 |
| 1725321420 | 0.2411755 | 0.0004414 | 0.18 | 0.2407341 | 0.2411755 | 0.2407341 | 0 |
| 1725235020 | 0.2407341 | 0 | 0.00 | 0.2407341 | 0.2407341 | 0.2407341 | 0 |
| 1725148620 | 0.2407341 | 0 | 0.00 | 0.2407341 | 0.2407341 | 0.2407341 | 0 |
| 1725062220 | 0.2407341 | -0.00022 | -0.09 | 0.2409546 | 0.2409546 | 0.2407341 | 0 |
| 1724975820 | 0.2409546 | 0.00051 | 0.21 | 0.2404446 | 0.2409546 | 0.2404446 | 0 |
| 1724889420 | 0.2404446 | 0.0013172 | 0.55 | 0.2404446 | 0.2404446 | 0.2391274 | 0 |
| 1724803020 | 0.2391274 | -0.000172 | -0.07 | 0.2392991 | 0.2392991 | 0.2391274 | 0 |
| 1724716620 | 0.2392991 | -0.00088 | -0.37 | 0.2401788 | 0.2401788 | 0.2392991 | 0 |
| 1724630220 | 0.2401788 | 0 | 0.00 | 0.2401788 | 0.2401788 | 0.2401788 | 0 |
| 1724543820 | 0.2401788 | 0 | 0.00 | 0.2401788 | 0.2401788 | 0.2401788 | 0 |
| 1724457420 | 0.2401788 | 0.0008739 | 0.37 | 0.2393049 | 0.2401788 | 0.2393049 | 0 |
| 1724371020 | 0.2393049 | -0.000465 | -0.19 | 0.2397698 | 0.2397698 | 0.2393049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
