Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Peruvian Nuevo Sol vs Pound Sterling | PENGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2101 | 0.2101 | 0.2101 | 0.2101 |
PENGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2162 | 0.2204 | 0.2101 | 0.00 | 0 | -0.006 | -2.80% |
1 Month | 0.2129 | 0.2204 | 0.2101 | 0.00 | 0 | -0.0028 | -1.30% |
3 Months | 0.208 | 0.2204 | 0.2038 | 0.00 | 0 | 0.0021 | 1.03% |
6 Months | 0.2129 | 0.2204 | 0.2038 | 0.00 | 0 | -0.0027 | -1.28% |
1 Year | 0.215 | 0.2209 | 0.2038 | 0.00 | 0 | -0.0048 | -2.25% |
3 Years | 0.1874 | 0.2412 | 0.0405 | 0.00 | 0 | 0.0227 | 12.10% |
5 Years | 0.2327 | 0.3368 | 0.0002 | 0.00 | 0 | -0.0226 | -9.70% |
PENGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.2101 | -0.0025 | -1.18% | 0.2126 | 0.2126 | 0.2101 | 0 |
Apr 26 2024 | 0.2126 | -0.0018 | -0.83% | 0.2145 | 0.2145 | 0.2126 | 0 |
Apr 25 2024 | 0.2144 | -0.0023 | -1.07% | 0.2167 | 0.2166 | 0.2142 | 0 |
Apr 24 2024 | 0.2168 | -0.0005 | -0.24% | 0.2172 | 0.2187 | 0.2164 | 0 |
Apr 23 2024 | 0.2173 | -0.0018 | -0.83% | 0.2191 | 0.2202 | 0.2172 | 0 |
Apr 22 2024 | 0.2191 | 0.0029 | 1.35% | 0.2171 | 0.2204 | 0.2165 | 0 |
Apr 21 2024 | 0.2162 | 0.00 | 0.00% | 0.2162 | 0.2162 | 0.2162 | 0 |
Apr 20 2024 | 0.2162 | 0.00 | 0.00% | 0.2162 | 0.2162 | 0.2162 | 0 |
Apr 19 2024 | 0.2162 | 0.0015 | 0.70% | 0.2147 | 0.2163 | 0.2134 | 0 |
Apr 18 2024 | 0.2147 | 0.0011 | 0.50% | 0.2136 | 0.2147 | 0.2134 | 0 |
Apr 17 2024 | 0.2136 | -0.0004 | -0.18% | 0.214 | 0.2153 | 0.2133 | 0 |
Apr 16 2024 | 0.214 | -0.0028 | -1.31% | 0.2168 | 0.2166 | 0.2139 | 0 |
Apr 15 2024 | 0.2168 | 0.0002 | 0.08% | 0.2179 | 0.2175 | 0.2161 | 0 |
Apr 14 2024 | 0.2166 | 0.00 | 0.00% | 0.2166 | 0.2166 | 0.2166 | 0 |
Apr 13 2024 | 0.2166 | 0.00 | 0.00% | 0.2166 | 0.2166 | 0.2166 | 0 |
Apr 12 2024 | 0.2166 | 0.0024 | 1.13% | 0.2142 | 0.218 | 0.2143 | 0 |
Apr 11 2024 | 0.2142 | -0.0026 | -1.21% | 0.2168 | 0.2149 | 0.2129 | 0 |
Apr 10 2024 | 0.2168 | 0.0024 | 1.12% | 0.2144 | 0.2171 | 0.213 | 0 |
Apr 09 2024 | 0.2144 | -0.0008 | -0.37% | 0.2152 | 0.2153 | 0.2132 | 0 |
Apr 08 2024 | 0.2152 | 0.0004 | 0.17% | 0.2149 | 0.2153 | 0.214 | 0 |
Apr 07 2024 | 0.2149 | 0.00 | 0.02% | 0.2148 | 0.2152 | 0.2147 | 0 |
Apr 06 2024 | 0.2148 | 0.00 | 0.00% | 0.2148 | 0.2148 | 0.2148 | 0 |
Apr 05 2024 | 0.2148 | 0.0004 | 0.19% | 0.2144 | 0.2157 | 0.2141 | 0 |
Apr 04 2024 | 0.2144 | 0.0006 | 0.30% | 0.213 | 0.2145 | 0.2126 | 0 |
Apr 03 2024 | 0.2138 | 0.0004 | 0.19% | 0.00 | 0.2138 | 0.2138 | 0 |
Apr 02 2024 | 0.2134 | -0.0008 | -0.39% | 0.2142 | 0.2143 | 0.2133 | 0 |
Apr 01 2024 | 0.2142 | 0.0015 | 0.71% | 0.2127 | 0.2143 | 0.2129 | 0 |
Mar 31 2024 | 0.2127 | -0.0002 | -0.08% | 0.2129 | 0.2133 | 0.2126 | 0 |
Mar 30 2024 | 0.2129 | 0.00 | 0.00% | 0.2129 | 0.2133 | 0.2129 | 0 |
Mar 29 2024 | 0.2129 | -0.00 | -0.02% | 0.213 | 0.2132 | 0.2127 | 0 |
Mar 28 2024 | 0.2129 | 0.0008 | 0.37% | 0.2121 | 0.2142 | 0.2118 | 0 |