Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Papua New Guinea Kina vs Australian Dollar | PGKAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3897 | 0.3897 | 0.3897 | 0.3901 |
PGKAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4004 | 0.4004 | 0.3897 | 0.00 | 0 | -0.0107 | -2.67% |
1 Month | 0.4014 | 0.4121 | 0.3897 | 0.00 | 0 | -0.0117 | -2.93% |
3 Months | 0.4029 | 0.4121 | 0.3897 | 0.00 | 0 | -0.0132 | -3.28% |
6 Months | 0.4089 | 0.4251 | 0.3871 | 0.00 | 0 | -0.0192 | -4.70% |
1 Year | 0.4218 | 0.434 | 0.3871 | 0.00 | 0 | -0.0321 | -7.62% |
3 Years | 0.3619 | 0.4573 | 0.3605 | 0.00 | 0 | 0.0278 | 7.68% |
5 Years | 0.4241 | 0.5167 | 0.3553 | 0.00 | 0 | -0.0344 | -8.12% |
PGKAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.3901 | -0.0016 | -0.42% | 0.3921 | 0.392 | 0.3901 | 0 |
May 05 2024 | 0.3918 | -0.0013 | -0.33% | 0.3918 | 0.3931 | 0.3918 | 0 |
May 04 2024 | 0.3931 | -0.0001 | -0.03% | 0.3931 | 0.3931 | 0.3931 | 0 |
May 03 2024 | 0.3932 | -0.0037 | -0.94% | 0.3948 | 0.3948 | 0.3932 | 0 |
May 02 2024 | 0.3969 | -0.0031 | -0.77% | 0.399 | 0.399 | 0.3969 | 0 |
May 01 2024 | 0.40 | 0.0033 | 0.83% | 0.3983 | 0.40 | 0.398 | 0 |
Apr 30 2024 | 0.3967 | -0.0036 | -0.90% | 0.4004 | 0.4004 | 0.3967 | 0 |
Apr 29 2024 | 0.4003 | 0.0047 | 1.18% | 0.395 | 0.4003 | 0.3943 | 0 |
Apr 27 2024 | 0.3957 | 0.00 | 0.00% | 0.3957 | 0.3957 | 0.3957 | 0 |
Apr 26 2024 | 0.3957 | 0.00 | 0.00% | 0.3957 | 0.3957 | 0.3957 | 0 |
Apr 26 2024 | 0.3957 | -0.002 | -0.51% | 0.3981 | 0.3981 | 0.3957 | 0 |
Apr 25 2024 | 0.3977 | -0.0072 | -1.77% | 0.4054 | 0.4054 | 0.3977 | 0 |
Apr 24 2024 | 0.4049 | -0.0034 | -0.84% | 0.4073 | 0.4073 | 0.4049 | 0 |
Apr 23 2024 | 0.4083 | -0.0004 | -0.11% | 0.4078 | 0.4083 | 0.4078 | 0 |
Apr 22 2024 | 0.4087 | -0.0023 | -0.56% | 0.4095 | 0.4095 | 0.4087 | 0 |
Apr 21 2024 | 0.411 | 0.0003 | 0.07% | 0.4107 | 0.411 | 0.4107 | 0 |
Apr 20 2024 | 0.4107 | 0.00 | 0.01% | 0.4107 | 0.4107 | 0.4107 | 0 |
Apr 19 2024 | 0.4107 | 0.0023 | 0.57% | 0.4095 | 0.4107 | 0.4095 | 0 |
Apr 18 2024 | 0.4084 | -0.0015 | -0.37% | 0.4098 | 0.4098 | 0.4084 | 0 |
Apr 17 2024 | 0.4099 | -0.0022 | -0.53% | 0.4118 | 0.4118 | 0.4096 | 0 |
Apr 16 2024 | 0.4121 | 0.0043 | 1.06% | 0.4099 | 0.4121 | 0.4099 | 0 |
Apr 15 2024 | 0.4078 | 0.006 | 1.48% | 0.4029 | 0.4078 | 0.4028 | 0 |
Apr 14 2024 | 0.4018 | -0.0002 | -0.04% | 0.4018 | 0.4018 | 0.4018 | 0 |
Apr 13 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0 |
Apr 12 2024 | 0.402 | 0.0022 | 0.54% | 0.3986 | 0.402 | 0.3986 | 0 |
Apr 11 2024 | 0.3998 | 0.0059 | 1.50% | 0.3964 | 0.3998 | 0.3964 | 0 |
Apr 10 2024 | 0.3939 | -0.00 | -0.01% | 0.3932 | 0.3939 | 0.3932 | 0 |
Apr 09 2024 | 0.3939 | -0.0076 | -1.88% | 0.4014 | 0.4014 | 0.3939 | 0 |
Apr 08 2024 | 0.4015 | 0.0045 | 1.13% | 0.3976 | 0.4015 | 0.3976 | 0 |
Apr 07 2024 | 0.397 | 0.0006 | 0.16% | 0.397 | 0.397 | 0.3964 | 0 |
Apr 06 2024 | 0.3964 | -0.0007 | -0.18% | 0.3964 | 0.3971 | 0.3964 | 0 |