We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0091074 | -2.24894009123 | 0.4049641 | 0.4049641 | 0.394353 | 0 | 0 | FX |
| 4 | 0.000359 | 0.0907717036028 | 0.3954977 | 0.405831 | 0.3916568 | 0 | 0 | FX |
| 12 | 0.0161578 | 4.25542449557 | 0.3796989 | 0.405831 | 0.3751797 | 0 | 0 | FX |
| 26 | 0.01376 | 3.60118263256 | 0.3820967 | 0.405831 | 0.361349 | 0 | 0 | FX |
| 52 | -0.0094335 | -2.32759143942 | 0.4052902 | 0.4120676 | 0.361349 | 0 | 0 | FX |
| 156 | 0.000901 | 0.228126850682 | 0.3949557 | 0.4573211 | 0.361349 | 0 | 0 | FX |
| 260 | -0.0267473 | -6.32916394544 | 0.422604 | 0.5167095 | 0.3552872 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737417420 | 0.3958127 | -6.0E-5 | -0.02 | 0.3956285 | 0.3958127 | 0.3956285 | 0 |
| 1737331020 | 0.3958731 | 0 | 0.00 | 0.3958731 | 0.3958731 | 0.3958731 | 0 |
| 1737244620 | 0.3958731 | -0.000894 | -0.23 | 0.3958731 | 0.396767 | 0.3958731 | 0 |
| 1737158220 | 0.396767 | 0.0011371 | 0.29 | 0.3959498 | 0.396767 | 0.3959498 | 0 |
| 1737071820 | 0.3956299 | -0.000604 | -0.15 | 0.394353 | 0.3956299 | 0.394353 | 0 |
| 1736985420 | 0.3962338 | -0.001637 | -0.41 | 0.3988973 | 0.3988973 | 0.3962338 | 0 |
| 1736899020 | 0.3978706 | -0.00796 | -1.96 | 0.4049641 | 0.4049641 | 0.3978706 | 0 |
| 1736812620 | 0.405831 | 0.0019022 | 0.47 | 0.4027746 | 0.405831 | 0.4027746 | 0 |
| 1736726220 | 0.4039288 | 2.0E-7 | 0.00 | 0.4039288 | 0.4039288 | 0.4039288 | 0 |
| 1736639820 | 0.4039286 | 0.0005473 | 0.14 | 0.4039286 | 0.4039286 | 0.4033813 | 0 |
| 1736553420 | 0.4033813 | 0.000809 | 0.20 | 0.4024912 | 0.4033813 | 0.4024912 | 0 |
| 1736467020 | 0.4025723 | 0.0095785 | 2.44 | 0.4029836 | 0.4029836 | 0.4024209 | 0 |
| 1736380620 | 0.3929938 | 0.001337 | 0.34 | 0.3929938 | 0.3929938 | 0.3929938 | 0 |
| 1736294220 | 0.3916568 | -0.005451 | -1.37 | 0.3978591 | 0.3978591 | 0.3916568 | 0 |
| 1736207820 | 0.3971081 | -0.005007 | -1.25 | 0.4016152 | 0.4016153 | 0.3971081 | 0 |
| 1736121420 | 0.4021148 | 0 | 0.00 | 0.4021148 | 0.4021148 | 0.4021148 | 0 |
| 1736035020 | 0.4021148 | 0.0005165 | 0.13 | 0.4021148 | 0.4021148 | 0.4015983 | 0 |
| 1735948620 | 0.4015983 | 0.0053352 | 1.35 | 0.3938021 | 0.4015983 | 0.3938021 | 0 |
| 1735862220 | 0.3962631 | -0.000331 | -0.08 | 0.3962631 | 0.3965938 | 0.3962631 | 0 |
| 1735775820 | 0.3965938 | 0.0017328 | 0.44 | 0.3965938 | 0.3965938 | 0.3965938 | 0 |
| 1735689420 | 0.394861 | 0 | 0.00 | 0.394861 | 0.394861 | 0.394861 | 0 |
| 1735603020 | 0.394861 | -0.006794 | -1.69 | 0.4006868 | 0.4006868 | 0.394861 | 0 |
| 1735516620 | 0.4016555 | 0 | 0.00 | 0.4016555 | 0.4016555 | 0.4016555 | 0 |
| 1735430220 | 0.4016555 | 1.8E-5 | 0.00 | 0.4016555 | 0.4016555 | 0.4016376 | 0 |
| 1735343760 | 0.4016376 | 0.0060463 | 1.53 | 0.4016376 | 0.4016376 | 0.3955913 | 0 |
| 1735257420 | 0.3955913 | 0 | 0.00 | 0.3955913 | 0.3955913 | 0.3955913 | 0 |
| 1735171020 | 0.3955913 | -0.000145 | -0.04 | 0.3955913 | 0.3955913 | 0.3955913 | 0 |
| 1735084620 | 0.3957359 | 0.0007504 | 0.19 | 0.3954977 | 0.3957359 | 0.3954977 | 0 |
| 1734998220 | 0.3949855 | -0.000957 | -0.24 | 0.3961038 | 0.3961038 | 0.3949855 | 0 |
| 1734911820 | 0.3959424 | 0 | 0.00 | 0.3962272 | 0.3962272 | 0.3959424 | 0 |
| 1734825420 | 0.3959424 | -0.000136 | -0.03 | 0.3959424 | 0.3960789 | 0.3959424 | 0 |
| 1734739020 | 0.3960789 | 0.001238 | 0.31 | 0.3946416 | 0.3960789 | 0.3946416 | 0 |
| 1734652620 | 0.3948409 | 0.0039535 | 1.01 | 0.392219 | 0.3948409 | 0.392219 | 0 |
| 1734566220 | 0.3908874 | 0.0012248 | 0.31 | 0.3906715 | 0.3908874 | 0.3906715 | 0 |
| 1734479820 | 0.3896626 | 0.0008115 | 0.21 | 0.3888464 | 0.3896626 | 0.3888464 | 0 |
| 1734393420 | 0.3888511 | 0.0008688 | 0.22 | 0.389091 | 0.389091 | 0.3888511 | 0 |
| 1734307020 | 0.3879823 | 0 | 0.00 | 0.3879823 | 0.3879823 | 0.3879823 | 0 |
| 1734220620 | 0.3879823 | 0 | 0.00 | 0.3879823 | 0.3879823 | 0.3879823 | 0 |
| 1734134220 | 0.3879823 | 0.0017985 | 0.47 | 0.387156 | 0.3879823 | 0.3869841 | 0 |
| 1734047820 | 0.3861838 | -0.003053 | -0.78 | 0.3858133 | 0.3861838 | 0.3858133 | 0 |
| 1733961420 | 0.3892365 | 0.0025375 | 0.66 | 0.387797 | 0.3892365 | 0.387797 | 0 |
| 1733875020 | 0.386699 | 0.0027629 | 0.72 | 0.3844173 | 0.386699 | 0.3846585 | 0 |
| 1733788620 | 0.3839361 | -0.002575 | -0.67 | 0.385759 | 0.385759 | 0.3838401 | 0 |
| 1733702220 | 0.3865108 | -0.000113 | -0.03 | 0.3866241 | 0.3866241 | 0.3865108 | 0 |
| 1733615820 | 0.3866241 | 0.0011153 | 0.29 | 0.3866241 | 0.3866241 | 0.3855088 | 0 |
| 1733529420 | 0.3855088 | 0.0008933 | 0.23 | 0.3866364 | 0.3866364 | 0.3855088 | 0 |
| 1733443020 | 0.3846155 | -0.001555 | -0.40 | 0.3855577 | 0.3855577 | 0.3846155 | 0 |
| 1733356620 | 0.3861707 | 0.0042651 | 1.12 | 0.3833468 | 0.3861707 | 0.3833468 | 0 |
| 1733270220 | 0.3819056 | -0.000162 | -0.04 | 0.3820463 | 0.3820463 | 0.3819056 | 0 |
| 1733183820 | 0.3820675 | 0.0010367 | 0.27 | 0.3802572 | 0.3820675 | 0.3802572 | 0 |
| 1733097420 | 0.3810308 | 0 | 0.00 | 0.3810308 | 0.3810308 | 0.3810308 | 0 |
| 1733011020 | 0.3810308 | -6.0E-6 | -0.00 | 0.3810308 | 0.3810366 | 0.3810308 | 0 |
| 1732924620 | 0.3810366 | -0.000796 | -0.21 | 0.3816088 | 0.3816088 | 0.3810366 | 0 |
| 1732838220 | 0.3818322 | -0.001085 | -0.28 | 0.3825304 | 0.3825304 | 0.3818322 | 0 |
| 1732751820 | 0.3829169 | 0.0003361 | 0.09 | 0.3824404 | 0.3829169 | 0.3824404 | 0 |
| 1732665420 | 0.3825808 | 0.0007254 | 0.19 | 0.3829927 | 0.3829927 | 0.3825808 | 0 |
| 1732579020 | 0.3818554 | -0.00014 | -0.04 | 0.3823601 | 0.3823601 | 0.3818554 | 0 |
| 1732492620 | 0.3819952 | 0 | 0.00 | 0.3819952 | 0.3819952 | 0.3819952 | 0 |
| 1732406220 | 0.3819952 | 0 | 0.00 | 0.3819952 | 0.3819952 | 0.3819952 | 0 |
| 1732319820 | 0.3819952 | 0.0007518 | 0.20 | 0.3796195 | 0.3819952 | 0.3796195 | 0 |
| 1732233420 | 0.3812434 | -0.000812 | -0.21 | 0.3814272 | 0.3812434 | 0.3810576 | 0 |
| 1732147020 | 0.3820558 | -0.000699 | -0.18 | 0.381747 | 0.3820558 | 0.381747 | 0 |
| 1732060620 | 0.3827544 | -0.001308 | -0.34 | 0.3839187 | 0.3839187 | 0.3827544 | 0 |
| 1731974220 | 0.3840625 | 0.0005739 | 0.15 | 0.3831534 | 0.3853056 | 0.3831534 | 0 |
| 1731887820 | 0.3834886 | 0 | 0.00 | 0.3834886 | 0.3834886 | 0.3834886 | 0 |
| 1731801420 | 0.3834886 | -0.000607 | -0.16 | 0.3834886 | 0.3834886 | 0.3834886 | 0 |
| 1731715020 | 0.3840953 | 0.0027189 | 0.71 | 0.3912584 | 0.3912584 | 0.3840953 | 0 |
| 1731628620 | 0.3813764 | 0.0003591 | 0.09 | 0.3808805 | 0.3813764 | 0.3808805 | 0 |
| 1731542220 | 0.3810173 | 0.0007031 | 0.18 | 0.3812733 | 0.3812733 | 0.3810173 | 0 |
| 1731455820 | 0.3803142 | 0.0020108 | 0.53 | 0.3788454 | 0.3803142 | 0.3788454 | 0 |
| 1731369420 | 0.3783034 | 0.0026381 | 0.70 | 0.375901 | 0.3783034 | 0.375901 | 0 |
| 1731283020 | 0.3756653 | -0.00018 | -0.05 | 0.3756653 | 0.3756653 | 0.3756653 | 0 |
| 1731196620 | 0.3758456 | 0 | 0.00 | 0.3758456 | 0.3758456 | 0.3758456 | 0 |
| 1731110220 | 0.3758456 | -7.0E-6 | -0.00 | 0.3751797 | 0.3758456 | 0.3751797 | 0 |
| 1731023820 | 0.3758527 | -0.004019 | -1.06 | 0.3790597 | 0.3790597 | 0.3758527 | 0 |
| 1730937420 | 0.3798721 | 0.0034847 | 0.93 | 0.3798721 | 0.3798721 | 0.3763874 | 0 |
| 1730851020 | 0.3763874 | -0.001417 | -0.38 | 0.3763874 | 0.3778045 | 0.3763874 | 0 |
| 1730764620 | 0.3778045 | -0.002282 | -0.60 | 0.3786607 | 0.3787859 | 0.3778045 | 0 |
| 1730678220 | 0.3800868 | 0 | 0.00 | 0.3800868 | 0.3800868 | 0.3800868 | 0 |
| 1730591820 | 0.3800868 | -0.000141 | -0.04 | 0.3800868 | 0.3802281 | 0.3800868 | 0 |
| 1730505420 | 0.3802281 | 7.2E-5 | 0.02 | 0.3800961 | 0.3802281 | 0.3800961 | 0 |
| 1730419020 | 0.3801559 | 0.0004545 | 0.12 | 0.3809285 | 0.3809285 | 0.3801559 | 0 |
| 1730332620 | 0.3797014 | -0.000995 | -0.26 | 0.3811246 | 0.381268 | 0.3797014 | 0 |
| 1730246220 | 0.3806967 | 0.0022786 | 0.60 | 0.3796989 | 0.3806967 | 0.3796989 | 0 |
| 1730159820 | 0.3784181 | 0.0013505 | 0.36 | 0.3784181 | 0.3784181 | 0.3770676 | 0 |
| 1730073420 | 0.3770676 | -0.000395 | -0.10 | 0.3770676 | 0.3774625 | 0.3770676 | 0 |
| 1729986960 | 0.3774625 | 0 | 0.00 | 0.3774625 | 0.3774625 | 0.3774625 | 0 |
| 1729900620 | 0.3774625 | 0.0017921 | 0.48 | 0.3777082 | 0.3777082 | 0.3771415 | 0 |
| 1729814220 | 0.3756704 | -0.000593 | -0.16 | 0.3771362 | 0.3771362 | 0.3756704 | 0 |
| 1729727820 | 0.3762633 | 0.0022384 | 0.60 | 0.373847 | 0.3762633 | 0.3736148 | 0 |
| 1729641420 | 0.3740249 | -0.006023 | -1.58 | 0.3805641 | 0.3805641 | 0.3740249 | 0 |
| 1729555020 | 0.3800478 | 0.0017082 | 0.45 | 0.3792903 | 0.3800478 | 0.3792903 | 0 |
| 1729468620 | 0.3783396 | -0.001171 | -0.31 | 0.3783396 | 0.3795104 | 0.3783396 | 0 |
| 1729382220 | 0.3795104 | 0.0012341 | 0.33 | 0.3795104 | 0.3795104 | 0.3782763 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
