We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0029424 | 1.38193916725 | 0.2129182 | 0.2158606 | 0.210453 | 0 | 0 | FX |
| 4 | -0.0094377 | -4.18897967717 | 0.2252983 | 0.2276585 | 0.210453 | 0 | 0 | FX |
| 12 | -0.0209106 | -8.831563974 | 0.2367712 | 0.2431643 | 0.210453 | 0 | 0 | FX |
| 26 | -0.0150584 | -6.52107448932 | 0.230919 | 0.2445325 | 0.210453 | 0 | 0 | FX |
| 52 | -0.0263023 | -10.8614077549 | 0.2421629 | 0.2451321 | 0.210453 | 0 | 0 | FX |
| 156 | -0.0489063 | -18.4714554576 | 0.2647669 | 0.296586 | 0.210453 | 0 | 0 | FX |
| 260 | -0.0411456 | -16.0095748663 | 0.2570062 | 0.296586 | 0.210453 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.2158606 | 0.0034852 | 1.64 | 0.2123754 | 0.2158606 | 0.2123754 | 0 |
| 1745539020 | 0.2123754 | 0.0019224 | 0.91 | 0.2151174 | 0.2151174 | 0.2123754 | 0 |
| 1745452620 | 0.210453 | 0 | 0.00 | 0.210453 | 0.210453 | 0.210453 | 0 |
| 1745366220 | 0.210453 | -0.002465 | -1.16 | 0.210453 | 0.2129182 | 0.210453 | 0 |
| 1745279820 | 0.2129182 | 0 | 0.00 | 0.2129182 | 0.2129182 | 0.2129182 | 0 |
| 1745193420 | 0.2129182 | 0 | 0.00 | 0.2129182 | 0.2129182 | 0.2129182 | 0 |
| 1745107020 | 0.2129182 | -4.5E-5 | -0.02 | 0.2129182 | 0.2129182 | 0.2129182 | 0 |
| 1745020620 | 0.2129636 | 0 | 0.00 | 0.2129636 | 0.2129636 | 0.2129636 | 0 |
| 1744934220 | 0.2129636 | 0 | 0.00 | 0.2129636 | 0.2129636 | 0.2129636 | 0 |
| 1744847820 | 0.2129636 | -0.003551 | -1.64 | 0.2129636 | 0.2165151 | 0.2129636 | 0 |
| 1744761420 | 0.2165151 | 0.003959 | 1.86 | 0.2165151 | 0.2165151 | 0.2125561 | 0 |
| 1744675020 | 0.2125561 | -0.000953 | -0.45 | 0.2125561 | 0.2135094 | 0.2125561 | 0 |
| 1744588620 | 0.2135094 | 0 | 0.00 | 0.2135094 | 0.2135094 | 0.2135094 | 0 |
| 1744502220 | 0.2135094 | -0.008241 | -3.72 | 0.2135094 | 0.2135094 | 0.2135094 | 0 |
| 1744415820 | 0.22175 | 0 | 0.00 | 0.22175 | 0.22175 | 0.22175 | 0 |
| 1744329420 | 0.22175 | 0.0022398 | 1.02 | 0.2195102 | 0.22175 | 0.2195102 | 0 |
| 1744243020 | 0.2195102 | -0.002191 | -0.99 | 0.2217008 | 0.2217009 | 0.2195102 | 0 |
| 1744156620 | 0.2217008 | -0.002687 | -1.20 | 0.224388 | 0.224388 | 0.2217008 | 0 |
| 1744070220 | 0.224388 | 0.0046848 | 2.13 | 0.224388 | 0.224388 | 0.2197032 | 0 |
| 1743983820 | 0.2197032 | 0 | 0.00 | 0.2197032 | 0.2197032 | 0.2197032 | 0 |
| 1743897420 | 0.2197032 | 0 | 0.00 | 0.2197032 | 0.2197032 | 0.2197032 | 0 |
| 1743810960 | 0.2197032 | -0.004937 | -2.20 | 0.2193657 | 0.2197032 | 0.2193657 | 0 |
| 1743724620 | 0.2246402 | 0 | 0.00 | 0.2246402 | 0.2246402 | 0.2246402 | 0 |
| 1743638220 | 0.2246402 | 0 | 0.00 | 0.2246402 | 0.2246402 | 0.2246402 | 0 |
| 1743551820 | 0.2246402 | -0.003018 | -1.33 | 0.2276585 | 0.2276585 | 0.2246402 | 0 |
| 1743465420 | 0.2276585 | 0.0023602 | 1.05 | 0.2252983 | 0.2276585 | 0.2252983 | 0 |
| 1743379020 | 0.2252983 | 0 | 0.00 | 0.2252983 | 0.2252983 | 0.2252983 | 0 |
| 1743292620 | 0.2252983 | 0 | 0.00 | 0.2252983 | 0.2252983 | 0.2252983 | 0 |
| 1743206220 | 0.2252983 | 0.0002536 | 0.11 | 0.2250447 | 0.2252983 | 0.2250447 | 0 |
| 1743119820 | 0.2250447 | 0.0001013 | 0.05 | 0.2249434 | 0.2250447 | 0.2249434 | 0 |
| 1743033420 | 0.2249434 | 0.0004546 | 0.20 | 0.2244888 | 0.2249434 | 0.2244888 | 0 |
| 1742947020 | 0.2244888 | 0.0002014 | 0.09 | 0.2242874 | 0.2244888 | 0.2242874 | 0 |
| 1742860620 | 0.2242874 | 0.0003517 | 0.16 | 0.2239357 | 0.2242874 | 0.2239357 | 0 |
| 1742774220 | 0.2239357 | 0 | 0.00 | 0.2239357 | 0.2239357 | 0.2239357 | 0 |
| 1742687820 | 0.2239357 | 0 | 0.00 | 0.2239357 | 0.2239357 | 0.2239357 | 0 |
| 1742601420 | 0.2239357 | -0.0001 | -0.04 | 0.224036 | 0.224036 | 0.2239357 | 0 |
| 1742515020 | 0.224036 | 0.0011985 | 0.54 | 0.2228375 | 0.224036 | 0.2228375 | 0 |
| 1742428620 | 0.2228375 | 9.9E-5 | 0.04 | 0.2227382 | 0.2228375 | 0.2227382 | 0 |
| 1742342220 | 0.2227382 | -0.000398 | -0.18 | 0.2231359 | 0.2231359 | 0.2227382 | 0 |
| 1742255820 | 0.2231359 | -0.005042 | -2.21 | 0.2233353 | 0.2233353 | 0.2231359 | 0 |
| 1742169420 | 0.2281781 | 0 | 0.00 | 0.2281781 | 0.2281781 | 0.2281781 | 0 |
| 1742083020 | 0.2281781 | 0 | 0.00 | 0.2281781 | 0.2281781 | 0.2281781 | 0 |
| 1741996620 | 0.2281781 | 0 | 0.00 | 0.2281781 | 0.2281781 | 0.2281781 | 0 |
| 1741910220 | 0.2281781 | 0.0002081 | 0.09 | 0.22797 | 0.2281781 | 0.22797 | 0 |
| 1741823820 | 0.22797 | 0.0033298 | 1.48 | 0.2246402 | 0.22797 | 0.2246402 | 0 |
| 1741737420 | 0.2246402 | -0.001116 | -0.49 | 0.2257562 | 0.2257562 | 0.2246402 | 0 |
| 1741651020 | 0.2257562 | -5.1E-5 | -0.02 | 0.2258072 | 0.2258072 | 0.2257562 | 0 |
| 1741564620 | 0.2258072 | 0 | 0.00 | 0.2258072 | 0.2258072 | 0.2258072 | 0 |
| 1741478220 | 0.2258072 | 0 | 0.00 | 0.2258072 | 0.2258072 | 0.2258072 | 0 |
| 1741391820 | 0.2258072 | -0.001025 | -0.45 | 0.226832 | 0.226832 | 0.2258072 | 0 |
| 1741305420 | 0.226832 | -0.008878 | -3.77 | 0.2293823 | 0.2293823 | 0.226832 | 0 |
| 1741219020 | 0.2357105 | 0 | 0.00 | 0.2357105 | 0.2357105 | 0.2357105 | 0 |
| 1741132620 | 0.2357105 | -0.002075 | -0.87 | 0.237785 | 0.237785 | 0.2357105 | 0 |
| 1741046220 | 0.237785 | -0.001194 | -0.50 | 0.2389788 | 0.2389788 | 0.237785 | 0 |
| 1740959820 | 0.2389788 | 0 | 0.00 | 0.2389788 | 0.2389788 | 0.2389788 | 0 |
| 1740873420 | 0.2389788 | 0 | 0.00 | 0.2389788 | 0.2389788 | 0.2389788 | 0 |
| 1740787020 | 0.2389788 | 0.0017581 | 0.74 | 0.2372207 | 0.2389788 | 0.2372207 | 0 |
| 1740700620 | 0.2372207 | 0.0003934 | 0.17 | 0.2368273 | 0.2372207 | 0.2368273 | 0 |
| 1740614220 | 0.2368273 | -5.6E-5 | -0.02 | 0.2368834 | 0.2368834 | 0.2368273 | 0 |
| 1740527820 | 0.2368834 | 0.0028834 | 1.23 | 0.234 | 0.2368834 | 0.234 | 0 |
| 1740441420 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1740355020 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1740268620 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1740182220 | 0.234 | -0.004125 | -1.73 | 0.2381249 | 0.2381249 | 0.234 | 0 |
| 1740095820 | 0.2381249 | -0.000284 | -0.12 | 0.2384088 | 0.2384088 | 0.2381249 | 0 |
| 1740009420 | 0.2384088 | 0.0042443 | 1.81 | 0.2341645 | 0.2384088 | 0.2341645 | 0 |
| 1739923020 | 0.2341645 | -0.003112 | -1.31 | 0.237277 | 0.237277 | 0.2341645 | 0 |
| 1739836620 | 0.237277 | -0.000338 | -0.14 | 0.2376154 | 0.2376154 | 0.237277 | 0 |
| 1739750220 | 0.2376154 | 0 | 0.00 | 0.2376154 | 0.2376154 | 0.2376154 | 0 |
| 1739663820 | 0.2376154 | 0 | 0.00 | 0.2376154 | 0.2376154 | 0.2376154 | 0 |
| 1739577420 | 0.2376154 | -0.001535 | -0.64 | 0.2391503 | 0.2391503 | 0.2376154 | 0 |
| 1739491020 | 0.2391503 | -0.000688 | -0.29 | 0.2398388 | 0.2398388 | 0.2391503 | 0 |
| 1739404620 | 0.2398388 | 0.0022234 | 0.94 | 0.2376154 | 0.2398388 | 0.2376154 | 0 |
| 1739318220 | 0.2376154 | -0.000113 | -0.05 | 0.2377285 | 0.2377285 | 0.2376154 | 0 |
| 1739231820 | 0.2377285 | -0.002168 | -0.90 | 0.2398964 | 0.2398964 | 0.2377285 | 0 |
| 1739145420 | 0.2398964 | 0 | 0.00 | 0.2398964 | 0.2398964 | 0.2398964 | 0 |
| 1739059020 | 0.2398964 | 0 | 0.00 | 0.2398964 | 0.2398964 | 0.2398964 | 0 |
| 1738972620 | 0.2398964 | 0.003013 | 1.27 | 0.2368834 | 0.2398964 | 0.2368834 | 0 |
| 1738886220 | 0.2368834 | -0.002439 | -1.02 | 0.2393221 | 0.2393221 | 0.2368834 | 0 |
| 1738799820 | 0.2393221 | -0.003842 | -1.58 | 0.2380115 | 0.2393221 | 0.2380115 | 0 |
| 1738713420 | 0.2431643 | 0.0063931 | 2.70 | 0.2431643 | 0.2431643 | 0.2431643 | 0 |
| 1738627020 | 0.2367712 | 0 | 0.00 | 0.2367712 | 0.2367712 | 0.2367712 | 0 |
| 1738540620 | 0.2367712 | 0 | 0.00 | 0.2367712 | 0.2367712 | 0.2367712 | 0 |
| 1738454220 | 0.2367712 | 0 | 0.00 | 0.2367712 | 0.2367712 | 0.2367712 | 0 |
| 1738367820 | 0.2367712 | 0.000336 | 0.14 | 0.2364352 | 0.2367712 | 0.2364352 | 0 |
| 1738281420 | 0.2364352 | 0.0002235 | 0.09 | 0.2362117 | 0.2364352 | 0.2362117 | 0 |
| 1738195020 | 0.2362117 | 0.0005012 | 0.21 | 0.2357105 | 0.2362117 | 0.2357105 | 0 |
| 1738108620 | 0.2357105 | -0.001398 | -0.59 | 0.2371082 | 0.2371082 | 0.2357105 | 0 |
| 1738022220 | 0.2371082 | -0.000564 | -0.24 | 0.2376719 | 0.2376719 | 0.2371082 | 0 |
| 1737935820 | 0.2376719 | 0 | 0.00 | 0.2376719 | 0.2376719 | 0.2376719 | 0 |
| 1737849420 | 0.2376719 | 0 | 0.00 | 0.2376719 | 0.2376719 | 0.2376719 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
