We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.2376154 | 0 | 0.00 | 0.2376154 | 0.2376154 | 0.2376154 | 0 |
| 1739577420 | 0.2376154 | -0.001535 | -0.64 | 0.2391503 | 0.2391503 | 0.2376154 | 0 |
| 1739491020 | 0.2391503 | -0.000688 | -0.29 | 0.2398388 | 0.2398388 | 0.2391503 | 0 |
| 1739404620 | 0.2398388 | 0.0022234 | 0.94 | 0.2376154 | 0.2398388 | 0.2376154 | 0 |
| 1739318220 | 0.2376154 | -0.000113 | -0.05 | 0.2377285 | 0.2377285 | 0.2376154 | 0 |
| 1739231820 | 0.2377285 | -0.002168 | -0.90 | 0.2398964 | 0.2398964 | 0.2377285 | 0 |
| 1739145420 | 0.2398964 | 0 | 0.00 | 0.2398964 | 0.2398964 | 0.2398964 | 0 |
| 1739059020 | 0.2398964 | 0 | 0.00 | 0.2398964 | 0.2398964 | 0.2398964 | 0 |
| 1738972620 | 0.2398964 | 0.003013 | 1.27 | 0.2368834 | 0.2398964 | 0.2368834 | 0 |
| 1738886220 | 0.2368834 | -0.002439 | -1.02 | 0.2393221 | 0.2393221 | 0.2368834 | 0 |
| 1738799820 | 0.2393221 | -0.003842 | -1.58 | 0.2380115 | 0.2393221 | 0.2380115 | 0 |
| 1738713420 | 0.2431643 | 0.0063931 | 2.70 | 0.2431643 | 0.2431643 | 0.2431643 | 0 |
| 1738627020 | 0.2367712 | 0 | 0.00 | 0.2367712 | 0.2367712 | 0.2367712 | 0 |
| 1738540620 | 0.2367712 | 0 | 0.00 | 0.2367712 | 0.2367712 | 0.2367712 | 0 |
| 1738454220 | 0.2367712 | 0 | 0.00 | 0.2367712 | 0.2367712 | 0.2367712 | 0 |
| 1738367820 | 0.2367712 | 0.000336 | 0.14 | 0.2364352 | 0.2367712 | 0.2364352 | 0 |
| 1738281420 | 0.2364352 | 0.0002235 | 0.09 | 0.2362117 | 0.2364352 | 0.2362117 | 0 |
| 1738195020 | 0.2362117 | 0.0005012 | 0.21 | 0.2357105 | 0.2362117 | 0.2357105 | 0 |
| 1738108620 | 0.2357105 | -0.001398 | -0.59 | 0.2371082 | 0.2371082 | 0.2357105 | 0 |
| 1738022220 | 0.2371082 | -0.000564 | -0.24 | 0.2376719 | 0.2376719 | 0.2371082 | 0 |
| 1737935820 | 0.2376719 | 0 | 0.00 | 0.2376719 | 0.2376719 | 0.2376719 | 0 |
| 1737849420 | 0.2376719 | 0 | 0.00 | 0.2376719 | 0.2376719 | 0.2376719 | 0 |
| 1737763020 | 0.2376719 | -0.00188 | -0.78 | 0.2395515 | 0.2395515 | 0.2376719 | 0 |
| 1737676620 | 0.2395515 | 0.0042848 | 1.82 | 0.2352667 | 0.2395515 | 0.2352667 | 0 |
| 1737590220 | 0.2352667 | -0.00201 | -0.85 | 0.237277 | 0.237277 | 0.2352667 | 0 |
| 1737503820 | 0.237277 | -0.000621 | -0.26 | 0.2378982 | 0.2378982 | 0.237277 | 0 |
| 1737417420 | 0.2378982 | -0.000795 | -0.33 | 0.2386935 | 0.2386935 | 0.2378982 | 0 |
| 1737331020 | 0.2386935 | 0 | 0.00 | 0.2386935 | 0.2386935 | 0.2386935 | 0 |
| 1737244620 | 0.2386935 | 0 | 0.00 | 0.2386935 | 0.2386935 | 0.2386935 | 0 |
| 1737158220 | 0.2386935 | -5.7E-5 | -0.02 | 0.2387505 | 0.2387505 | 0.2386935 | 0 |
| 1737071820 | 0.2387505 | 0.0002279 | 0.10 | 0.2385226 | 0.2387505 | 0.2385226 | 0 |
| 1736985420 | 0.2385226 | -0.00601 | -2.46 | 0.2396089 | 0.2396089 | 0.2385226 | 0 |
| 1736899020 | 0.2445325 | 0 | 0.00 | 0.2445325 | 0.2445325 | 0.2445325 | 0 |
| 1736812620 | 0.2445325 | 0.0023109 | 0.95 | 0.2422216 | 0.2445325 | 0.2422216 | 0 |
| 1736726220 | 0.2422216 | 0 | 0.00 | 0.2422216 | 0.2422216 | 0.2422216 | 0 |
| 1736639820 | 0.2422216 | 0 | 0.00 | 0.2422216 | 0.2422216 | 0.2422216 | 0 |
| 1736553420 | 0.2422216 | 0 | 0.00 | 0.2422216 | 0.2422216 | 0.2422216 | 0 |
| 1736467020 | 0.2422216 | 0.0060099 | 2.54 | 0.2422803 | 0.2422803 | 0.2422216 | 0 |
| 1736380620 | 0.2362117 | 0 | 0.00 | 0.2362117 | 0.2362117 | 0.2362117 | 0 |
| 1736294220 | 0.2362117 | -0.00334 | -1.39 | 0.2395515 | 0.2395515 | 0.2362117 | 0 |
| 1736207820 | 0.2395515 | -0.002964 | -1.22 | 0.2425154 | 0.2425154 | 0.2395515 | 0 |
| 1736121420 | 0.2425154 | 0 | 0.00 | 0.2425154 | 0.2425154 | 0.2425154 | 0 |
| 1736035020 | 0.2425154 | 0 | 0.00 | 0.2425154 | 0.2425154 | 0.2425154 | 0 |
| 1735948620 | 0.2425154 | 0.004277 | 1.80 | 0.2382384 | 0.2425154 | 0.2382384 | 0 |
| 1735862220 | 0.2382384 | 0.0016913 | 0.71 | 0.2382384 | 0.2382384 | 0.2365471 | 0 |
| 1735775820 | 0.2365471 | 0.0008366 | 0.35 | 0.2365471 | 0.2365471 | 0.2365471 | 0 |
| 1735689420 | 0.2357105 | 0 | 0.00 | 0.2357105 | 0.2357105 | 0.2357105 | 0 |
| 1735603020 | 0.2357105 | -0.003784 | -1.58 | 0.2394941 | 0.2394941 | 0.2357105 | 0 |
| 1735516620 | 0.2394941 | 0 | 0.00 | 0.2394941 | 0.2394941 | 0.2394941 | 0 |
| 1735430220 | 0.2394941 | 0 | 0.00 | 0.2394941 | 0.2394941 | 0.2394941 | 0 |
| 1735343760 | 0.2394941 | 0.0023859 | 1.01 | 0.2394941 | 0.2394941 | 0.2371082 | 0 |
| 1735257420 | 0.2371082 | 0 | 0.00 | 0.2371082 | 0.2371082 | 0.2371082 | 0 |
| 1735171020 | 0.2371082 | 0 | 0.00 | 0.2371082 | 0.2371082 | 0.2371082 | 0 |
| 1735084620 | 0.2371082 | 0 | 0.00 | 0.2371082 | 0.2371082 | 0.2371082 | 0 |
| 1734998220 | 0.2371082 | -0.000282 | -0.12 | 0.2373897 | 0.2373897 | 0.2371082 | 0 |
| 1734911820 | 0.2373897 | 0 | 0.00 | 0.2373897 | 0.2373897 | 0.2373897 | 0 |
| 1734825420 | 0.2373897 | 0 | 0.00 | 0.2373897 | 0.2373897 | 0.2373897 | 0 |
| 1734739020 | 0.2373897 | 0.000169 | 0.07 | 0.2372207 | 0.2373897 | 0.2372207 | 0 |
| 1734652620 | 0.2372207 | 0.001954 | 0.83 | 0.2352667 | 0.2372207 | 0.2352667 | 0 |
| 1734566220 | 0.2352667 | -0.000166 | -0.07 | 0.2354329 | 0.2354329 | 0.2352667 | 0 |
| 1734479820 | 0.2354329 | -0.000111 | -0.05 | 0.2355439 | 0.2355439 | 0.2354329 | 0 |
| 1734393420 | 0.2355439 | -0.000111 | -0.05 | 0.2356549 | 0.2356549 | 0.2355439 | 0 |
| 1734307020 | 0.2356549 | 0 | 0.00 | 0.2356549 | 0.2356549 | 0.2356549 | 0 |
| 1734220620 | 0.2356549 | 0 | 0.00 | 0.2356549 | 0.2356549 | 0.2356549 | 0 |
| 1734134220 | 0.2356549 | 0.0002774 | 0.12 | 0.2353775 | 0.2356549 | 0.2353775 | 0 |
| 1734047820 | 0.2353775 | -5.5E-5 | -0.02 | 0.2354329 | 0.2354329 | 0.2353775 | 0 |
| 1733961420 | 0.2354329 | 0.0005532 | 0.24 | 0.2348797 | 0.2354329 | 0.2348797 | 0 |
| 1733875020 | 0.2348797 | 0.0007152 | 0.31 | 0.2341645 | 0.2348797 | 0.2341645 | 0 |
| 1733788620 | 0.2341645 | 0.0003287 | 0.14 | 0.2338358 | 0.2341645 | 0.2338358 | 0 |
| 1733702220 | 0.2338358 | 0 | 0.00 | 0.2338358 | 0.2338358 | 0.2338358 | 0 |
| 1733615820 | 0.2338358 | 0 | 0.00 | 0.2338358 | 0.2338358 | 0.2338358 | 0 |
| 1733529420 | 0.2338358 | -0.001154 | -0.49 | 0.2349902 | 0.2349902 | 0.2338358 | 0 |
| 1733443020 | 0.2349902 | -0.000776 | -0.33 | 0.2357661 | 0.2357661 | 0.2349902 | 0 |
| 1733356620 | 0.2357661 | 0.0002777 | 0.12 | 0.2354884 | 0.2357661 | 0.2354884 | 0 |
| 1733270220 | 0.2354884 | -5.6E-5 | -0.02 | 0.2355439 | 0.2355439 | 0.2354884 | 0 |
| 1733183820 | 0.2355439 | 0.0007745 | 0.33 | 0.2347694 | 0.2355439 | 0.2347694 | 0 |
| 1733097420 | 0.2347694 | 0 | 0.00 | 0.2347694 | 0.2347694 | 0.2347694 | 0 |
| 1733011020 | 0.2347694 | 0 | 0.00 | 0.2347694 | 0.2347694 | 0.2347694 | 0 |
| 1732924620 | 0.2347694 | -0.000387 | -0.16 | 0.235156 | 0.235156 | 0.2347694 | 0 |
| 1732838220 | 0.235156 | -0.000499 | -0.21 | 0.2356549 | 0.2356549 | 0.235156 | 0 |
| 1732751820 | 0.2356549 | -0.000389 | -0.16 | 0.2360444 | 0.2360444 | 0.2356549 | 0 |
| 1732665420 | 0.2360444 | -0.000895 | -0.38 | 0.2369396 | 0.2369396 | 0.2360444 | 0 |
| 1732579020 | 0.2369396 | -0.001583 | -0.66 | 0.2385226 | 0.2385226 | 0.2369396 | 0 |
| 1732492620 | 0.2385226 | 0 | 0.00 | 0.2385226 | 0.2385226 | 0.2385226 | 0 |
| 1732406220 | 0.2385226 | 0 | 0.00 | 0.2385226 | 0.2385226 | 0.2385226 | 0 |
| 1732319820 | 0.2385226 | 0.0023109 | 0.98 | 0.2362117 | 0.2385226 | 0.2362117 | 0 |
| 1732233420 | 0.2362117 | 0.0007788 | 0.33 | 0.2354329 | 0.2362117 | 0.2354329 | 0 |
| 1732147020 | 0.2354329 | 5.5E-5 | 0.02 | 0.2353775 | 0.2354329 | 0.2353775 | 0 |
| 1732060620 | 0.2353775 | -0.0005 | -0.21 | 0.2358773 | 0.2358773 | 0.2353775 | 0 |
| 1731974220 | 0.2358773 | 0.000666 | 0.28 | 0.2352113 | 0.2358773 | 0.2352113 | 0 |
| 1731887820 | 0.2352113 | 0 | 0.00 | 0.2352113 | 0.2352113 | 0.2352113 | 0 |
| 1731801420 | 0.2352113 | 0 | 0.00 | 0.2352113 | 0.2352113 | 0.2352113 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
