Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Papua New Guinea Kina vs Euro | PGKEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2429 | 0.242 | 0.2429 | 0.2429 |
PGKEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2462 | 0.2462 | 0.2416 | 0.00 | 0 | -0.0042 | -1.72% |
1 Month | 0.2423 | 0.2486 | 0.24 | 0.00 | 0 | -0.0003 | -0.12% |
3 Months | 0.2476 | 0.2486 | 0.2393 | 0.00 | 0 | -0.0056 | -2.28% |
6 Months | 0.2555 | 0.2555 | 0.2389 | 0.00 | 0 | -0.0135 | -5.30% |
1 Year | 0.2591 | 0.2636 | 0.2389 | 0.00 | 0 | -0.0171 | -6.61% |
3 Years | 0.2329 | 0.2966 | 0.2298 | 0.00 | 0 | 0.0091 | 3.92% |
5 Years | 0.257 | 0.2966 | 0.228 | 0.00 | 0 | -0.015 | -5.84% |
PGKEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.2429 | 0.0014 | 0.56% | 0.2416 | 0.2429 | 0.2416 | 0 |
Apr 30 2024 | 0.2416 | -0.0036 | -1.45% | 0.2451 | 0.2451 | 0.2416 | 0 |
Apr 29 2024 | 0.2451 | 0.0036 | 1.47% | 0.2416 | 0.2451 | 0.2416 | 0 |
Apr 28 2024 | 0.2416 | 0.00 | 0.00% | 0.2416 | 0.2416 | 0.2416 | 0 |
Apr 27 2024 | 0.2416 | 0.00 | 0.00% | 0.2416 | 0.2416 | 0.2416 | 0 |
Apr 26 2024 | 0.2416 | -0.0006 | -0.24% | 0.2422 | 0.2422 | 0.2416 | 0 |
Apr 25 2024 | 0.2422 | -0.0041 | -1.65% | 0.2462 | 0.2462 | 0.2422 | 0 |
Apr 24 2024 | 0.2462 | -0.0008 | -0.32% | 0.247 | 0.247 | 0.2462 | 0 |
Apr 23 2024 | 0.247 | -0.0001 | -0.05% | 0.2471 | 0.2471 | 0.247 | 0 |
Apr 22 2024 | 0.2471 | -0.0001 | -0.05% | 0.2473 | 0.2473 | 0.2471 | 0 |
Apr 21 2024 | 0.2473 | 0.00 | 0.00% | 0.2473 | 0.2473 | 0.2473 | 0 |
Apr 20 2024 | 0.2473 | 0.00 | 0.00% | 0.2473 | 0.2473 | 0.2473 | 0 |
Apr 19 2024 | 0.2473 | 0.0007 | 0.27% | 0.2466 | 0.2473 | 0.2466 | 0 |
Apr 18 2024 | 0.2466 | -0.0008 | -0.32% | 0.2474 | 0.2474 | 0.2466 | 0 |
Apr 17 2024 | 0.2474 | -0.0012 | -0.49% | 0.2486 | 0.2486 | 0.2474 | 0 |
Apr 16 2024 | 0.2486 | 0.0006 | 0.25% | 0.248 | 0.2486 | 0.248 | 0 |
Apr 15 2024 | 0.248 | 0.003 | 1.24% | 0.245 | 0.248 | 0.245 | 0 |
Apr 14 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Apr 13 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Apr 12 2024 | 0.245 | 0.0019 | 0.78% | 0.243 | 0.245 | 0.243 | 0 |
Apr 11 2024 | 0.243 | 0.0029 | 1.22% | 0.2401 | 0.243 | 0.2401 | 0 |
Apr 10 2024 | 0.2401 | 0.0001 | 0.05% | 0.24 | 0.2401 | 0.24 | 0 |
Apr 09 2024 | 0.24 | -0.0042 | -1.70% | 0.2442 | 0.2442 | 0.24 | 0 |
Apr 08 2024 | 0.2442 | 0.0033 | 1.37% | 0.2409 | 0.2442 | 0.2409 | 0 |
Apr 07 2024 | 0.2409 | 0.00 | 0.00% | 0.2409 | 0.2409 | 0.2409 | 0 |
Apr 06 2024 | 0.2409 | 0.00 | 0.00% | 0.2409 | 0.2409 | 0.2409 | 0 |
Apr 05 2024 | 0.2409 | 0.0005 | 0.19% | 0.2404 | 0.2409 | 0.2404 | 0 |
Apr 04 2024 | 0.2404 | -0.0019 | -0.77% | 0.2423 | 0.2423 | 0.2404 | 0 |
Apr 03 2024 | 0.2423 | -0.0008 | -0.34% | 0.2431 | 0.2431 | 0.2423 | 0 |
Apr 02 2024 | 0.2431 | 0.0008 | 0.32% | 0.2431 | 0.2431 | 0.2423 | 0 |