Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Papua New Guinea Kina vs United States Dollar | PGKUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2595 |
PGKUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2585 | 0.2628 | 0.2574 | 0.00 | 0 | 0.001 | 0.38% |
1 Month | 0.2611 | 0.2652 | 0.2574 | 0.00 | 0 | -0.0016 | -0.61% |
3 Months | 0.2633 | 0.2676 | 0.2574 | 0.00 | 0 | -0.0038 | -1.45% |
6 Months | 0.268 | 0.2703 | 0.2574 | 0.00 | 0 | -0.0085 | -3.17% |
1 Year | 0.283 | 0.2838 | 0.2574 | 0.00 | 0 | -0.0235 | -8.29% |
3 Years | 0.2851 | 0.2903 | 0.2574 | 0.00 | 0 | -0.0256 | -8.98% |
5 Years | 0.2964 | 0.2994 | 0.2574 | 0.00 | 0 | -0.0369 | -12.45% |
PGKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.2595 | 0.0006 | 0.24% | 0.2595 | 0.2595 | 0.2595 | 0 |
May 03 2024 | 0.2589 | -0.0001 | -0.02% | 0.2597 | 0.2597 | 0.2589 | 0 |
May 02 2024 | 0.2589 | -0.0003 | -0.10% | 0.2602 | 0.2602 | 0.2589 | 0 |
May 01 2024 | 0.2592 | 0.0001 | 0.06% | 0.2576 | 0.2592 | 0.2574 | 0 |
Apr 30 2024 | 0.2591 | -0.0037 | -1.41% | 0.2627 | 0.2627 | 0.2591 | 0 |
Apr 29 2024 | 0.2628 | 0.0042 | 1.64% | 0.2587 | 0.2628 | 0.2588 | 0 |
Apr 28 2024 | 0.2585 | 0.00 | 0.00% | 0.2585 | 0.2585 | 0.2585 | 0 |
Apr 27 2024 | 0.2585 | 0.00 | 0.00% | 0.2585 | 0.2585 | 0.2585 | 0 |
Apr 26 2024 | 0.2585 | -0.0012 | -0.45% | 0.2598 | 0.2598 | 0.2585 | 0 |
Apr 25 2024 | 0.2597 | -0.0034 | -1.30% | 0.2635 | 0.2635 | 0.2597 | 0 |
Apr 24 2024 | 0.2631 | -0.0004 | -0.15% | 0.2645 | 0.2645 | 0.2631 | 0 |
Apr 23 2024 | 0.2635 | 0.0005 | 0.20% | 0.2634 | 0.2635 | 0.2634 | 0 |
Apr 22 2024 | 0.263 | -0.0003 | -0.10% | 0.2634 | 0.2634 | 0.263 | 0 |
Apr 21 2024 | 0.2632 | 0.00 | 0.00% | 0.2632 | 0.2632 | 0.2632 | 0 |
Apr 20 2024 | 0.2632 | 0.00 | 0.00% | 0.2632 | 0.2632 | 0.2632 | 0 |
Apr 19 2024 | 0.2632 | -0.0001 | -0.03% | 0.2623 | 0.2632 | 0.2623 | 0 |
Apr 18 2024 | 0.2633 | -0.0006 | -0.22% | 0.264 | 0.264 | 0.2633 | 0 |
Apr 17 2024 | 0.2639 | -0.0004 | -0.15% | 0.2641 | 0.2641 | 0.2634 | 0 |
Apr 16 2024 | 0.2643 | -0.0001 | -0.05% | 0.2633 | 0.2643 | 0.2633 | 0 |
Apr 15 2024 | 0.2644 | 0.0035 | 1.34% | 0.2608 | 0.2644 | 0.2609 | 0 |
Apr 14 2024 | 0.2609 | 0.00 | 0.00% | 0.2609 | 0.2609 | 0.2609 | 0 |
Apr 13 2024 | 0.2609 | 0.00 | 0.00% | 0.2609 | 0.2609 | 0.2609 | 0 |
Apr 12 2024 | 0.2609 | 0.0002 | 0.06% | 0.2607 | 0.2609 | 0.2607 | 0 |
Apr 11 2024 | 0.2608 | -0.0001 | -0.04% | 0.258 | 0.2608 | 0.258 | 0 |
Apr 10 2024 | 0.2609 | 0.00 | 0.00% | 0.2606 | 0.2609 | 0.2606 | 0 |
Apr 09 2024 | 0.2609 | -0.0043 | -1.63% | 0.2651 | 0.2651 | 0.2609 | 0 |
Apr 08 2024 | 0.2652 | 0.0041 | 1.57% | 0.2608 | 0.2652 | 0.2608 | 0 |
Apr 07 2024 | 0.2611 | -0.0002 | -0.09% | 0.2611 | 0.2613 | 0.2611 | 0 |
Apr 06 2024 | 0.2613 | 0.00 | 0.00% | 0.2613 | 0.2613 | 0.2613 | 0 |
Apr 05 2024 | 0.2613 | 0.0002 | 0.08% | 0.2606 | 0.2613 | 0.2606 | 0 |