We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0325715 | -1.24826034361 | 2.6093515 | 2.6377532 | 2.5514704 | 0 | 0 | FX |
| 4 | -0.0698607 | -2.63959894518 | 2.6466407 | 2.659288 | 2.5514704 | 0 | 0 | FX |
| 12 | -0.0261825 | -1.00587311573 | 2.6029625 | 2.8030509 | 2.5514704 | 0 | 0 | FX |
| 26 | 0.0540867 | 2.14400616991 | 2.5226933 | 2.8030509 | 2.4977186 | 0 | 0 | FX |
| 52 | -0.0851583 | -3.19910870962 | 2.6619383 | 2.8182492 | 2.4453658 | 0 | 0 | FX |
| 156 | 0.3377475 | 15.0845286971 | 2.2390325 | 2.8182492 | 2.2332622 | 0 | 0 | FX |
| 260 | 0.5320335 | 26.0195334727 | 2.0447465 | 2.8182492 | 2.0363294 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823820 | 2.583829 | -0 | -0.04 | 2.5816849 | 2.6006984 | 2.5793369 | 0 |
| 1741737420 | 2.5848736 | 0.03 | 0.98 | 2.5552692 | 2.5865277 | 2.5598283 | 0 |
| 1741651020 | 2.55978 | -0.03 | -1.08 | 2.5776822 | 2.5756897 | 2.5514704 | 0 |
| 1741564620 | 2.5877537 | 0 | 0.00 | 2.5877537 | 2.5877537 | 2.5877537 | 0 |
| 1741478220 | 2.5877537 | 0 | 0.00 | 2.5877537 | 2.5877537 | 2.5877537 | 0 |
| 1741391820 | 2.5877537 | 0.01 | 0.25 | 2.5754915 | 2.5877537 | 2.5584458 | 0 |
| 1741305420 | 2.5813283 | -0.01 | -0.31 | 2.6093515 | 2.6377532 | 2.5686749 | 0 |
| 1741219020 | 2.5893414 | -0.01 | -0.33 | 2.5974124 | 2.6260571 | 2.5892631 | 0 |
| 1741132620 | 2.5978897 | 0.01 | 0.45 | 2.5790314 | 2.6021243 | 2.5709887 | 0 |
| 1741046220 | 2.5863525 | -0.01 | -0.50 | 2.5981505 | 2.6201289 | 2.5816423 | 0 |
| 1740959820 | 2.5993864 | 0 | 0.00 | 2.5993864 | 2.5993864 | 2.5993864 | 0 |
| 1740873420 | 2.5993864 | 0 | 0.00 | 2.5993864 | 2.5993864 | 2.5993864 | 0 |
| 1740787020 | 2.5993864 | 0.02 | 0.84 | 2.5844261 | 2.6047935 | 2.5798538 | 0 |
| 1740700620 | 2.577838 | 0 | 0.15 | 2.5710634 | 2.5931763 | 2.5740998 | 0 |
| 1740614220 | 2.5738546 | -0 | -0.13 | 2.5706832 | 2.5885194 | 2.5699092 | 0 |
| 1740527820 | 2.5772996 | -0.01 | -0.42 | 2.5877277 | 2.5879691 | 2.5684298 | 0 |
| 1740441420 | 2.5882272 | 0.01 | 0.34 | 2.5748851 | 2.589531 | 2.5771084 | 0 |
| 1740355020 | 2.57937 | 0 | 0.00 | 2.57937 | 2.57937 | 2.57937 | 0 |
| 1740268620 | 2.57937 | 0 | 0.00 | 2.57937 | 2.57937 | 2.57937 | 0 |
| 1740182220 | 2.57937 | -0 | -0.18 | 2.5876741 | 2.6019397 | 2.5725083 | 0 |
| 1740095820 | 2.5840249 | -0.02 | -0.67 | 2.6089973 | 2.5983104 | 2.5768682 | 0 |
| 1740009420 | 2.6015054 | -0.02 | -0.70 | 2.6122357 | 2.6144166 | 2.6015054 | 0 |
| 1739923020 | 2.6197527 | 0.01 | 0.23 | 2.6127704 | 2.6277239 | 2.6024555 | 0 |
| 1739836620 | 2.6137484 | -0.03 | -1.01 | 2.6334044 | 2.6193026 | 2.6071859 | 0 |
| 1739750220 | 2.6405313 | 0 | 0.00 | 2.6405313 | 2.6405313 | 2.6405313 | 0 |
| 1739663820 | 2.6405313 | 0 | 0.00 | 2.6405313 | 2.6405313 | 2.6405313 | 0 |
| 1739577420 | 2.6405313 | 0 | 0.03 | 2.6424378 | 2.6490885 | 2.6287505 | 0 |
| 1739491020 | 2.6396761 | -0.02 | -0.88 | 2.6466407 | 2.659288 | 2.6324196 | 0 |
| 1739404620 | 2.6630514 | 0.04 | 1.59 | 2.6272873 | 2.663569 | 2.6356092 | 0 |
| 1739318220 | 2.6212565 | -0 | -0.05 | 2.6109496 | 2.6241042 | 2.607026 | 0 |
| 1739231820 | 2.6225906 | 0.01 | 0.55 | 2.6099967 | 2.6245243 | 2.6071437 | 0 |
| 1739145420 | 2.6083691 | 0 | 0.00 | 2.6083691 | 2.6083691 | 2.6083691 | 0 |
| 1739059020 | 2.6083691 | 0 | 0.00 | 2.6083691 | 2.6083691 | 2.6083691 | 0 |
| 1738972620 | 2.6083691 | 0 | 0.06 | 2.606972 | 2.6264495 | 2.5970251 | 0 |
| 1738886220 | 2.6067646 | -0.03 | -1.21 | 2.6391883 | 2.6284594 | 2.6050546 | 0 |
| 1738799820 | 2.6386829 | -0.02 | -0.61 | 2.659938 | 2.6607287 | 2.627481 | 0 |
| 1738713420 | 2.6549777 | 0.01 | 0.38 | 2.6461425 | 2.6710638 | 2.646153 | 0 |
| 1738627020 | 2.6449957 | -0.01 | -0.43 | 2.6619023 | 2.6543993 | 2.6296661 | 0 |
| 1738540620 | 2.6564249 | 0 | 0.00 | 2.6564249 | 2.6564249 | 2.6564249 | 0 |
| 1738454220 | 2.6564249 | 0 | 0.00 | 2.6564249 | 2.6564249 | 2.6564249 | 0 |
| 1738367820 | 2.6564249 | 0.01 | 0.48 | 2.6433263 | 2.6580148 | 2.6407772 | 0 |
| 1738281420 | 2.6437609 | -0.01 | -0.37 | 2.6524485 | 2.6520881 | 2.6366135 | 0 |
| 1738195020 | 2.6535638 | -0.01 | -0.28 | 2.6606659 | 2.6657715 | 2.6141764 | 0 |
| 1738108620 | 2.6610763 | 0.01 | 0.37 | 2.6509797 | 2.6882087 | 2.6513002 | 0 |
| 1738022220 | 2.6513869 | -0.03 | -1.01 | 2.6669925 | 2.6734779 | 2.6341354 | 0 |
| 1737935820 | 2.6784091 | 0 | 0.00 | 2.6784091 | 2.6784091 | 2.6784091 | 0 |
| 1737849420 | 2.6784091 | 0 | 0.00 | 2.6784091 | 2.6784091 | 2.6784091 | 0 |
| 1737763020 | 2.6784091 | 0.01 | 0.37 | 2.6683043 | 2.6817866 | 2.6525114 | 0 |
| 1737676620 | 2.6684522 | -0.01 | -0.21 | 2.6793418 | 2.6748582 | 2.654773 | 0 |
| 1737590220 | 2.6741193 | 0.02 | 0.63 | 2.656941 | 2.6833448 | 2.6596429 | 0 |
| 1737503820 | 2.6574869 | -0 | -0.16 | 2.6618898 | 2.6686633 | 2.6519936 | 0 |
| 1737417420 | 2.6618443 | -0.01 | -0.30 | 2.6709036 | 2.6854899 | 2.6604213 | 0 |
| 1737331020 | 2.6697614 | 0 | 0.00 | 2.6697614 | 2.6697614 | 2.6697614 | 0 |
| 1737244620 | 2.6697614 | 0 | 0.00 | 2.6697614 | 2.6697614 | 2.6697614 | 0 |
| 1737158220 | 2.6697614 | 0.02 | 0.67 | 2.6527219 | 2.6757224 | 2.6502636 | 0 |
| 1737071820 | 2.651903 | -0.02 | -0.71 | 2.6715251 | 2.6722919 | 2.6458328 | 0 |
| 1736985420 | 2.6708813 | -0.02 | -0.76 | 2.6910873 | 2.6857262 | 2.6672631 | 0 |
| 1736899020 | 2.6912577 | 0.01 | 0.35 | 2.6798358 | 2.6955066 | 2.6784501 | 0 |
| 1736812620 | 2.681754 | 0.01 | 0.38 | 2.6928323 | 2.6969879 | 2.6684545 | 0 |
| 1736726220 | 2.6717203 | 0 | 0.00 | 2.6717203 | 2.6717203 | 2.6717203 | 0 |
| 1736639820 | 2.6717203 | 0 | 0.00 | 2.6717203 | 2.6717203 | 2.6717203 | 0 |
| 1736553420 | 2.6717203 | -0.03 | -1.13 | 2.7010348 | 2.7160357 | 2.6717203 | 0 |
| 1736467020 | 2.7022198 | 0.01 | 0.28 | 2.6940224 | 2.708602 | 2.6944836 | 0 |
| 1736380620 | 2.6946279 | -0.02 | -0.69 | 2.71275 | 2.7132299 | 2.6944236 | 0 |
| 1736294220 | 2.7134399 | 0 | 0.01 | 2.7144579 | 2.7259019 | 2.70744 | 0 |
| 1736207820 | 2.7132478 | 0.01 | 0.40 | 2.7059758 | 2.7180581 | 2.6959501 | 0 |
| 1736121420 | 2.7024553 | 0 | 0.00 | 2.7024553 | 2.7024553 | 2.7024553 | 0 |
| 1736035020 | 2.7024553 | 0 | 0.00 | 2.7024553 | 2.7024553 | 2.7024553 | 0 |
| 1735948620 | 2.7024553 | -0.01 | -0.22 | 2.7137977 | 2.7109985 | 2.6974217 | 0 |
| 1735862220 | 2.7082947 | -0.02 | -0.85 | 2.7312281 | 2.7213028 | 2.6975042 | 0 |
| 1735775820 | 2.73162 | 0.03 | 1.25 | 2.7092444 | 2.73162 | 2.698085 | 0 |
| 1735689420 | 2.6979822 | 0 | 0.00 | 2.6979822 | 2.6979822 | 2.6979822 | 0 |
| 1735603020 | 2.6979822 | -0.03 | -1.02 | 2.723264 | 2.7550842 | 2.6970062 | 0 |
| 1735516620 | 2.7258366 | 0 | 0.00 | 2.7258366 | 2.7258366 | 2.7258366 | 0 |
| 1735430220 | 2.7258366 | 0 | 0.00 | 2.7258366 | 2.7258366 | 2.7258366 | 0 |
| 1735343760 | 2.7258366 | 0.02 | 0.82 | 2.7044533 | 2.7455837 | 2.6936235 | 0 |
| 1735257420 | 2.7035895 | 0.02 | 0.59 | 2.6858833 | 2.8030509 | 2.6981764 | 0 |
| 1735171020 | 2.6876015 | 0.01 | 0.31 | 2.6716341 | 2.6889707 | 2.6531178 | 0 |
| 1735084620 | 2.6794275 | 0 | 0.06 | 2.6777908 | 2.7112993 | 2.6705906 | 0 |
| 1734998220 | 2.6778242 | 0.02 | 0.84 | 2.6628995 | 2.6873256 | 2.6669995 | 0 |
| 1734911820 | 2.655612 | 0 | 0.00 | 2.655612 | 2.655612 | 2.655612 | 0 |
| 1734825420 | 2.655612 | 0 | 0.00 | 2.655612 | 2.655612 | 2.655612 | 0 |
| 1734739020 | 2.655612 | -0.01 | -0.39 | 2.6659122 | 2.6732592 | 2.6514764 | 0 |
| 1734652620 | 2.6661152 | 0.06 | 2.46 | 2.6029625 | 2.6763606 | 2.626758 | 0 |
| 1734566220 | 2.6021309 | 0 | 0.11 | 2.6023932 | 2.6203203 | 2.5861397 | 0 |
| 1734479820 | 2.5993127 | -0.02 | -0.83 | 2.6200473 | 2.6257577 | 2.5954338 | 0 |
| 1734393420 | 2.6210507 | -0 | -0.03 | 2.6179203 | 2.6254896 | 2.613666 | 0 |
| 1734307020 | 2.6217579 | 0 | 0.00 | 2.6217579 | 2.6217579 | 2.6217579 | 0 |
| 1734220620 | 2.6217579 | 0 | 0.00 | 2.6217579 | 2.6217579 | 2.6217579 | 0 |
| 1734134220 | 2.6217579 | 0.01 | 0.33 | 2.6143153 | 2.6219174 | 2.5899321 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
