Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Philippine Peso vs South African Rand | PHPZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3273 |
PHPZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3327 | 0.3351 | 0.3246 | 0.00 | 0 | -0.0054 | -1.62% |
1 Month | 0.3371 | 0.3378 | 0.3246 | 0.00 | 0 | -0.0098 | -2.91% |
3 Months | 0.3363 | 0.3463 | 0.3246 | 0.00 | 0 | -0.009 | -2.69% |
6 Months | 0.3325 | 0.3463 | 0.3244 | 0.00 | 0 | -0.0052 | -1.58% |
1 Year | 0.3298 | 0.3553 | 0.319 | 0.00 | 0 | -0.0025 | -0.75% |
3 Years | 0.295 | 0.3553 | 0.2773 | 0.00 | 0 | 0.0323 | 10.95% |
5 Years | 0.2757 | 24.07769 | 0.2692 | 0.00 | 0 | 0.0516 | 18.70% |
PHPZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.3273 | -0.0026 | -0.78% | 0.3294 | 0.3308 | 0.3246 | 0 |
Apr 25 2024 | 0.3299 | -0.003 | -0.91% | 0.3329 | 0.3321 | 0.3272 | 0 |
Apr 24 2024 | 0.3329 | -0.0001 | -0.04% | 0.3331 | 0.3341 | 0.3318 | 0 |
Apr 23 2024 | 0.333 | -0.0008 | -0.25% | 0.3338 | 0.3351 | 0.3324 | 0 |
Apr 22 2024 | 0.3338 | 0.0013 | 0.38% | 0.3327 | 0.3339 | 0.3315 | 0 |
Apr 21 2024 | 0.3325 | 0.0005 | 0.16% | 0.3323 | 0.3329 | 0.3317 | 0 |
Apr 20 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0 |
Apr 19 2024 | 0.332 | -0.0029 | -0.86% | 0.3349 | 0.3351 | 0.3307 | 0 |
Apr 18 2024 | 0.3349 | 0.0026 | 0.78% | 0.3328 | 0.3352 | 0.3313 | 0 |
Apr 17 2024 | 0.3323 | -0.0015 | -0.44% | 0.3341 | 0.3339 | 0.3308 | 0 |
Apr 16 2024 | 0.3338 | 0.0003 | 0.10% | 0.3334 | 0.3352 | 0.3329 | 0 |
Apr 15 2024 | 0.3334 | 0.0001 | 0.04% | 0.3333 | 0.3348 | 0.3311 | 0 |
Apr 14 2024 | 0.3333 | 0.00 | 0.01% | 0.3332 | 0.3338 | 0.3331 | 0 |
Apr 13 2024 | 0.3332 | 0.00 | 0.00% | 0.3332 | 0.3332 | 0.3332 | 0 |
Apr 12 2024 | 0.3332 | 0.0015 | 0.46% | 0.3317 | 0.335 | 0.3299 | 0 |
Apr 11 2024 | 0.3317 | -0.0006 | -0.19% | 0.3323 | 0.3346 | 0.3305 | 0 |
Apr 10 2024 | 0.3323 | 0.0044 | 1.34% | 0.328 | 0.3327 | 0.3281 | 0 |
Apr 09 2024 | 0.3279 | -0.0027 | -0.82% | 0.3307 | 0.3302 | 0.3267 | 0 |
Apr 08 2024 | 0.3307 | -0.0004 | -0.11% | 0.331 | 0.3314 | 0.3271 | 0 |
Apr 07 2024 | 0.331 | 0.0019 | 0.57% | 0.3308 | 0.331 | 0.3291 | 0 |
Apr 06 2024 | 0.3291 | -0.002 | -0.59% | 0.3291 | 0.3311 | 0.3291 | 0 |
Apr 05 2024 | 0.3311 | 0.001 | 0.30% | 0.3301 | 0.3311 | 0.3288 | 0 |
Apr 04 2024 | 0.3301 | -0.0008 | -0.24% | 0.3309 | 0.3317 | 0.329 | 0 |
Apr 03 2024 | 0.3309 | -0.0023 | -0.70% | 0.3333 | 0.334 | 0.3307 | 0 |
Apr 02 2024 | 0.3333 | -0.0028 | -0.83% | 0.336 | 0.336 | 0.3331 | 0 |
Apr 01 2024 | 0.336 | -0.0001 | -0.03% | 0.3362 | 0.3373 | 0.3348 | 0 |
Mar 31 2024 | 0.3362 | -0.001 | -0.28% | 0.3371 | 0.3378 | 0.3359 | 0 |
Mar 30 2024 | 0.3371 | 0.0007 | 0.20% | 0.3371 | 0.3371 | 0.3364 | 0 |
Mar 29 2024 | 0.3364 | -0.0006 | -0.18% | 0.337 | 0.337 | 0.3355 | 0 |
Mar 28 2024 | 0.337 | 0.0009 | 0.27% | 0.3362 | 0.3391 | 0.3362 | 0 |
Mar 27 2024 | 0.3361 | -0.001 | -0.30% | 0.3371 | 0.3377 | 0.3356 | 0 |