Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pakistani Rupee vs Pound Sterling | PKRGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0029 | 0.0029 | 0.0029 | 0.0029 |
PKRGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0029 | 0.0029 | 0.0029 | 0.00 | 0 | -0.00 | -0.14% |
1 Month | 0.0029 | 0.0029 | 0.0029 | 0.00 | 0 | -0.00 | -1.02% |
3 Months | 0.0028 | 0.0029 | 0.0028 | 0.00 | 0 | 0.00 | 0.42% |
6 Months | 0.0028 | 0.0172 | 0.0028 | 0.00 | 0 | 0.00 | 0.69% |
1 Year | 0.0027 | 0.0172 | 0.0026 | 0.00 | 0 | 0.0001 | 5.41% |
3 Years | 0.0047 | 0.1993 | 0.002 | 0.00 | 0 | -0.0018 | -38.95% |
5 Years | 0.0054 | 0.1993 | 0.002 | 0.00 | 0 | -0.0026 | -47.62% |
PKRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
May 12 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
May 11 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
May 10 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
May 09 2024 | 0.0029 | -0.00 | -0.21% | 0.0029 | 0.0029 | 0.0029 | 0 |
May 08 2024 | 0.0029 | 0.00 | 0.28% | 0.0029 | 0.0029 | 0.0029 | 0 |
May 07 2024 | 0.0029 | 0.00 | 0.31% | 0.0029 | 0.0029 | 0.0029 | 0 |
May 06 2024 | 0.0029 | -0.00 | -0.07% | 0.0029 | 0.0029 | 0.0029 | 0 |
May 05 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
May 04 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
May 03 2024 | 0.0029 | -0.00 | -0.28% | 0.0029 | 0.0029 | 0.0029 | 0 |
May 02 2024 | 0.0029 | 0.00 | 0.17% | 0.0029 | 0.0029 | 0.0029 | 0 |
May 01 2024 | 0.0029 | -0.00 | -0.07% | 0.0029 | 0.0029 | 0.0029 | 0 |
Apr 30 2024 | 0.0029 | 0.00 | 0.28% | 0.0029 | 0.0029 | 0.0029 | 0 |
Apr 29 2024 | 0.0029 | -0.00 | -0.31% | 0.0029 | 0.0029 | 0.0029 | 0 |
Apr 28 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
Apr 27 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
Apr 26 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
Apr 25 2024 | 0.0029 | -0.00 | -0.59% | 0.0029 | 0.0029 | 0.0029 | 0 |
Apr 24 2024 | 0.0029 | -0.00 | -0.10% | 0.0029 | 0.0029 | 0.0029 | 0 |
Apr 23 2024 | 0.0029 | -0.00 | -0.62% | 0.0029 | 0.0029 | 0.0029 | 0 |
Apr 22 2024 | 0.0029 | 0.00 | 0.24% | 0.0029 | 0.0029 | 0.0029 | 0 |
Apr 21 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
Apr 20 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
Apr 19 2024 | 0.0029 | 0.00 | 0.42% | 0.0029 | 0.0029 | 0.0029 | 0 |
Apr 18 2024 | 0.0029 | -0.00 | -0.10% | 0.0029 | 0.0029 | 0.0029 | 0 |
Apr 17 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
Apr 16 2024 | 0.0029 | 0.00 | 0.17% | 0.0029 | 0.0029 | 0.0029 | 0 |
Apr 15 2024 | 0.0029 | -0.00 | -0.21% | 0.0029 | 0.0029 | 0.0029 | 0 |
Apr 14 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
Apr 13 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |