We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.22E-5 | -0.454257735413 | 0.0026857 | 0.0026857 | 0.0026513 | 0 | 0 | FX |
| 4 | -8.4E-5 | -3.046237534 | 0.0027575 | 0.0028022 | 0.0026513 | 0 | 0 | FX |
| 12 | -0.0002131 | -7.38238758401 | 0.0028866 | 0.1456179 | 0.0026025 | 0 | 0 | FX |
| 26 | -0.0001022 | -3.68195410167 | 0.0027757 | 0.1456179 | 0.0026025 | 0 | 0 | FX |
| 52 | -0.0001936 | -6.75246765024 | 0.0028671 | 0.1456179 | 0.0026025 | 0 | 0 | FX |
| 156 | -0.001529 | -36.3831052945 | 0.0042025 | 0.1993072 | 0.0020344 | 0 | 0 | FX |
| 260 | -0.0023611 | -46.897469511 | 0.0050346 | 0.1993072 | 0.0020344 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0026735 | 5.0E-6 | 0.19 | 0.0026683 | 0.0026735 | 0.0026683 | 0 |
| 1745539020 | 0.0026683 | 0 | 0.00 | 0.0026683 | 0.0026684 | 0.0026683 | 0 |
| 1745452620 | 0.0026683 | 0 | 0.00 | 0.0026683 | 0.0026684 | 0.0026683 | 0 |
| 1745366220 | 0.0026683 | 2.0E-6 | 0.08 | 0.002666 | 0.0026697 | 0.002666 | 0 |
| 1745279820 | 0.002666 | -2.0E-5 | -0.74 | 0.0026857 | 0.0026857 | 0.0026513 | 0 |
| 1745193420 | 0.0026857 | 0 | 0.00 | 0.0026857 | 0.0026857 | 0.0026857 | 0 |
| 1745107020 | 0.0026857 | -1.5E-5 | -0.56 | 0.0026857 | 0.0026857 | 0.0026857 | 0 |
| 1745020620 | 0.0027012 | 0 | 0.00 | 0.0027012 | 0.0027012 | 0.0027012 | 0 |
| 1744934220 | 0.0027012 | 0 | 0.00 | 0.0027012 | 0.0027012 | 0.0027012 | 0 |
| 1744847820 | 0.0027012 | 0 | 0.00 | 0.0027012 | 0.0027012 | 0.0027012 | 0 |
| 1744761420 | 0.0027012 | 0 | 0.00 | 0.0027012 | 0.0027012 | 0.0027012 | 0 |
| 1744675020 | 0.0027012 | -2.3E-5 | -0.84 | 0.0027245 | 0.0027245 | 0.0027012 | 0 |
| 1744588620 | 0.0027245 | 0 | 0.00 | 0.0027245 | 0.0027245 | 0.0027245 | 0 |
| 1744502220 | 0.0027245 | 0 | 0.00 | 0.0027245 | 0.0027245 | 0.0027245 | 0 |
| 1744415820 | 0.0027245 | -2.2E-5 | -0.80 | 0.0027466 | 0.0027466 | 0.0027245 | 0 |
| 1744329420 | 0.0027466 | -4.2E-5 | -1.51 | 0.0027887 | 0.0027887 | 0.0027466 | 0 |
| 1744243020 | 0.0027887 | 1.0E-6 | 0.04 | 0.0027874 | 0.0027887 | 0.0027874 | 0 |
| 1744156620 | 0.0027874 | 6.4E-5 | 2.35 | 0.0028022 | 0.0028022 | 0.0027874 | 0 |
| 1744070220 | 0.0027232 | 0 | 0.00 | 0.0027232 | 0.0027232 | 0.0027232 | 0 |
| 1743983820 | 0.0027232 | 0 | 0.00 | 0.0027232 | 0.0027232 | 0.0027232 | 0 |
| 1743897420 | 0.0027232 | 0 | 0.00 | 0.0027232 | 0.0027232 | 0.0027232 | 0 |
| 1743810960 | 0.0027232 | 0 | 0.00 | 0.0027232 | 0.0027232 | 0.0027232 | 0 |
| 1743724620 | 0.0027232 | -2.6E-5 | -0.95 | 0.0027496 | 0.0027496 | 0.0027232 | 0 |
| 1743638220 | 0.0027496 | -1.2E-5 | -0.43 | 0.0027617 | 0.0027617 | 0.0027496 | 0 |
| 1743551820 | 0.0027617 | -3.0E-7 | -0.01 | 0.002762 | 0.0027621 | 0.0027617 | 0 |
| 1743465420 | 0.002762 | 5.0E-6 | 0.18 | 0.0027575 | 0.002762 | 0.0027575 | 0 |
| 1743379020 | 0.0027575 | 0 | 0.00 | 0.0027575 | 0.0027575 | 0.0027575 | 0 |
| 1743292620 | 0.0027575 | 0 | 0.00 | 0.0027575 | 0.0027575 | 0.0027575 | 0 |
| 1743206220 | 0.0027575 | 2.0E-6 | 0.07 | 0.0027556 | 0.0027575 | 0.0027556 | 0 |
| 1743119820 | 0.0027556 | -1.2E-5 | -0.43 | 0.0027675 | 0.0027675 | 0.0027518 | 0 |
| 1743033420 | 0.0027675 | 1.1E-5 | 0.40 | 0.0027563 | 0.0027682 | 0.0027563 | 0 |
| 1742947020 | 0.0027563 | -4.0E-6 | -0.14 | 0.0027607 | 0.0027607 | 0.0027556 | 0 |
| 1742860620 | 0.0027607 | -2.0E-6 | -0.07 | 0.0027627 | 0.0027645 | 0.0027607 | 0 |
| 1742774220 | 0.0027627 | 0 | 0.00 | 0.0027627 | 0.0027627 | 0.0027627 | 0 |
| 1742687820 | 0.0027627 | 0 | 0.00 | 0.0027627 | 0.0027627 | 0.0027627 | 0 |
| 1742601420 | 0.0027627 | 1.0E-5 | 0.36 | 0.0027531 | 0.0027632 | 0.0027531 | 0 |
| 1742515020 | 0.0027531 | 2.0E-7 | 0.01 | 0.0027529 | 0.0027532 | 0.0027529 | 0 |
| 1742428620 | 0.0027529 | 9.0E-6 | 0.33 | 0.0027442 | 0.0027529 | 0.0027442 | 0 |
| 1742342220 | 0.0027442 | -2.0E-6 | -0.07 | 0.002746 | 0.002746 | 0.0027442 | 0 |
| 1742255820 | 0.002746 | -9.0E-6 | -0.33 | 0.0027548 | 0.0027548 | 0.002746 | 0 |
| 1742169420 | 0.0027548 | 0 | 0.00 | 0.0027548 | 0.0027548 | 0.0027548 | 0 |
| 1742083020 | 0.0027548 | 0 | 0.00 | 0.0027548 | 0.0027548 | 0.0027548 | 0 |
| 1741996620 | 0.0027548 | 0 | 0.00 | 0.0027548 | 0.0027548 | 0.0027548 | 0 |
| 1741910220 | 0.0027548 | 0.0001523 | 5.85 | 0.0027548 | 0.0027548 | 0.0027548 | 0 |
| 1741823820 | 0.0026025 | 0 | 0.00 | 0.0026025 | 0.0026025 | 0.0026025 | 0 |
| 1741737420 | 0.0026025 | -0.000165 | -5.96 | 0.0026025 | 0.0026025 | 0.0026025 | 0 |
| 1741651020 | 0.0027673 | 0 | 0.00 | 0.0027673 | 0.0027673 | 0.0027673 | 0 |
| 1741564620 | 0.0027673 | 0 | 0.00 | 0.0027673 | 0.0027673 | 0.0027673 | 0 |
| 1741478220 | 0.0027673 | 0 | 0.00 | 0.0027673 | 0.0027673 | 0.0027673 | 0 |
| 1741391820 | 0.0027673 | -5.0E-6 | -0.18 | 0.0027724 | 0.0027724 | 0.0027673 | 0 |
| 1741305420 | 0.0027724 | 0 | 0.00 | 0.0027724 | 0.0027724 | 0.0027724 | 0 |
| 1741219020 | 0.0027724 | -2.0E-5 | -0.72 | 0.0027925 | 0.0027925 | 0.0027724 | 0 |
| 1741132620 | 0.0027925 | -1.9E-5 | -0.68 | 0.0028119 | 0.0028119 | 0.0027925 | 0 |
| 1741046220 | 0.0028119 | -3.0E-5 | -1.06 | 0.0028417 | 0.0028417 | 0.0028119 | 0 |
| 1740959820 | 0.0028417 | 0 | 0.00 | 0.0028417 | 0.0028417 | 0.0028417 | 0 |
| 1740873420 | 0.0028417 | 0 | 0.00 | 0.0028417 | 0.0028417 | 0.0028417 | 0 |
| 1740787020 | 0.0028417 | 4.0E-6 | 0.14 | 0.0028373 | 0.0028474 | 0.0028373 | 0 |
| 1740700620 | 0.0028373 | 1.9E-5 | 0.67 | 0.0028184 | 0.0028377 | 0.0028184 | 0 |
| 1740614220 | 0.0028184 | -5.0E-6 | -0.18 | 0.0028237 | 0.0028237 | 0.0028184 | 0 |
| 1740527820 | 0.0028237 | -5.0E-6 | -0.18 | 0.0028285 | 0.0028285 | 0.0028237 | 0 |
| 1740441420 | 0.0028285 | -3.0E-6 | -0.11 | 0.0028314 | 0.0028346 | 0.0028279 | 0 |
| 1740355020 | 0.0028314 | 0 | 0.00 | 0.0028314 | 0.0028314 | 0.0028314 | 0 |
| 1740268620 | 0.0028314 | 0 | 0.00 | 0.0028314 | 0.0028314 | 0.0028314 | 0 |
| 1740182220 | 0.0028314 | 3.0E-6 | 0.11 | 0.0028284 | 0.0028314 | 0.0028284 | 0 |
| 1740095820 | 0.0028284 | -0.000805 | -22.15 | 0.0028453 | 0.0028453 | 0.0028266 | 0 |
| 1740009420 | 0.0036339 | 0.0007952 | 28.01 | 0.0036339 | 0.0036339 | 0.0036339 | 0 |
| 1739923020 | 0.0028387 | -4.0E-6 | -0.14 | 0.0028425 | 0.0028425 | 0.0028387 | 0 |
| 1739836620 | 0.0028425 | 0 | 0.00 | 0.0028425 | 0.0028425 | 0.0028425 | 0 |
| 1739750220 | 0.0028425 | 0 | 0.00 | 0.0028425 | 0.0028425 | 0.0028425 | 0 |
| 1739663820 | 0.0028425 | 0 | 0.00 | 0.0028425 | 0.0028425 | 0.0028425 | 0 |
| 1739577420 | 0.0028425 | -9.0E-6 | -0.32 | 0.0028516 | 0.0028516 | 0.0028408 | 0 |
| 1739491020 | 0.0028516 | -4.1E-5 | -1.42 | 0.0028923 | 0.0028923 | 0.0028516 | 0 |
| 1739404620 | 0.0028923 | 8.0E-6 | 0.28 | 0.0028842 | 0.0028923 | 0.0028789 | 0 |
| 1739318220 | 0.0028842 | -1.4E-5 | -0.48 | 0.002898 | 0.002898 | 0.0028842 | 0 |
| 1739231820 | 0.002898 | 9.0E-6 | 0.31 | 0.002889 | 0.002898 | 0.002889 | 0 |
| 1739145420 | 0.002889 | 0 | 0.00 | 0.002889 | 0.002889 | 0.002889 | 0 |
| 1739059020 | 0.002889 | 0 | 0.00 | 0.002889 | 0.002889 | 0.002889 | 0 |
| 1738972620 | 0.002889 | 9.0E-6 | 0.31 | 0.0028802 | 0.0028896 | 0.0028792 | 0 |
| 1738886220 | 0.0028802 | 1.4E-5 | 0.49 | 0.0028657 | 0.0028913 | 0.0028661 | 0 |
| 1738799820 | 0.0028657 | -0.142752 | -98.03 | 0.002873 | 0.002873 | 0.0028657 | 0 |
| 1738713420 | 0.1456179 | 0.1427313 | 4,944.62 | 0.1456179 | 0.1456179 | 0.1456179 | 0 |
| 1738627020 | 0.0028866 | 0 | 0.00 | 0.0028866 | 0.0028866 | 0.0028866 | 0 |
| 1738540620 | 0.0028866 | 0 | 0.00 | 0.0028866 | 0.0028866 | 0.0028866 | 0 |
| 1738454220 | 0.0028866 | 0 | 0.00 | 0.0028866 | 0.0028866 | 0.0028866 | 0 |
| 1738367820 | 0.0028866 | 8.0E-6 | 0.28 | 0.0028788 | 0.0028866 | 0.0028866 | 0 |
| 1738281420 | 0.0028788 | -5.0E-6 | -0.17 | 0.0028842 | 0.0028842 | 0.0028788 | 0 |
| 1738195020 | 0.0028842 | -0.142681 | -98.02 | 0.0028848 | 0.0028885 | 0.0028819 | 0 |
| 1738108620 | 0.145565 | 0.1426928 | 4,968.07 | 0.145565 | 0.145565 | 0.145565 | 0 |
| 1738022220 | 0.0028722 | -4.0E-6 | -0.14 | 0.0028766 | 0.0028766 | 0.0028722 | 0 |
| 1737935820 | 0.0028766 | 0 | 0.00 | 0.0028766 | 0.0028766 | 0.0028766 | 0 |
| 1737849420 | 0.0028766 | 0 | 0.00 | 0.0028766 | 0.0028766 | 0.0028766 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
