Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pakistani Rupee vs Japanese Yen | PKRJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5489 |
PKRJPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5623 | 0.565 | 0.5488 | 0.00 | 0 | -0.0134 | -2.39% |
1 Month | 0.5461 | 0.565 | 0.5453 | 0.00 | 0 | 0.0028 | 0.52% |
3 Months | 0.5349 | 0.565 | 0.5261 | 0.00 | 0 | 0.014 | 2.61% |
6 Months | 0.5264 | 3.25132 | 0.4992 | 0.00 | 0 | 0.0225 | 4.27% |
1 Year | 33.94966 | 33.94966 | 0.4575 | 0.00 | 0 | -33.40 | -98.38% |
3 Years | 0.7138 | 33.94966 | 0.3333 | 0.00 | 0 | -0.1649 | -23.10% |
5 Years | 0.7842 | 33.94966 | 0.3333 | 0.00 | 0 | -0.2353 | -30.00% |
PKRJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.5489 | 0.00 | 0.00% | 0.5489 | 0.5489 | 0.5489 | 0 |
May 04 2024 | 0.5489 | 0.00 | 0.00% | 0.5489 | 0.5489 | 0.5489 | 0 |
May 03 2024 | 0.5489 | -0.0031 | -0.56% | 0.5487 | 0.549 | 0.5488 | 0 |
May 02 2024 | 0.552 | -0.0022 | -0.40% | 0.552 | 0.5542 | 0.552 | 0 |
May 01 2024 | 0.5542 | -0.0108 | -1.91% | 0.5542 | 0.565 | 0.5542 | 0 |
Apr 30 2024 | 0.565 | 0.0052 | 0.94% | 0.565 | 0.565 | 0.5598 | 0 |
Apr 29 2024 | 0.5598 | 0.0017 | 0.30% | 0.5623 | 0.5623 | 0.5581 | 0 |
Apr 28 2024 | 0.5581 | 0.00 | 0.00% | 0.5581 | 0.5581 | 0.5581 | 0 |
Apr 27 2024 | 0.5581 | 0.00 | 0.00% | 0.5581 | 0.5581 | 0.5581 | 0 |
Apr 26 2024 | 0.5581 | 0.00 | 0.00% | 0.5581 | 0.5581 | 0.5581 | 0 |
Apr 25 2024 | 0.5581 | 0.0007 | 0.12% | 0.5585 | 0.5585 | 0.5574 | 0 |
Apr 24 2024 | 0.5574 | 0.0016 | 0.29% | 0.5575 | 0.5575 | 0.5558 | 0 |
Apr 23 2024 | 0.5558 | 0.00 | 0.01% | 0.5558 | 0.5558 | 0.5558 | 0 |
Apr 22 2024 | 0.5558 | 0.001 | 0.18% | 0.5555 | 0.5558 | 0.5548 | 0 |
Apr 21 2024 | 0.5548 | 0.00 | 0.00% | 0.5548 | 0.5548 | 0.5548 | 0 |
Apr 20 2024 | 0.5548 | 0.00 | 0.00% | 0.5548 | 0.5548 | 0.5548 | 0 |
Apr 19 2024 | 0.5548 | -0.0004 | -0.07% | 0.555 | 0.5552 | 0.5548 | 0 |
Apr 18 2024 | 0.5552 | -0.0003 | -0.05% | 0.5552 | 0.5555 | 0.5552 | 0 |
Apr 17 2024 | 0.5555 | 0.00 | 0.00% | 0.5555 | 0.5555 | 0.5555 | 0 |
Apr 16 2024 | 0.5555 | 0.0001 | 0.02% | 0.5571 | 0.5571 | 0.5554 | 0 |
Apr 15 2024 | 0.5554 | 0.0041 | 0.74% | 0.5554 | 0.5554 | 0.5513 | 0 |
Apr 14 2024 | 0.5513 | 0.00 | 0.00% | 0.5513 | 0.5513 | 0.5513 | 0 |
Apr 13 2024 | 0.5513 | 0.00 | 0.00% | 0.5513 | 0.5513 | 0.5513 | 0 |
Apr 12 2024 | 0.5513 | 0.0011 | 0.19% | 0.5513 | 0.5513 | 0.5503 | 0 |
Apr 11 2024 | 0.5503 | 0.00 | 0.00% | 0.5503 | 0.5503 | 0.5503 | 0 |
Apr 10 2024 | 0.5503 | 0.0045 | 0.83% | 0.5503 | 0.5503 | 0.5457 | 0 |
Apr 09 2024 | 0.5457 | -0.0005 | -0.10% | 0.5458 | 0.5463 | 0.5457 | 0 |
Apr 08 2024 | 0.5463 | 0.0009 | 0.17% | 0.5461 | 0.5463 | 0.5453 | 0 |
Apr 07 2024 | 0.5453 | 0.00 | 0.00% | 0.5453 | 0.5453 | 0.5453 | 0 |
Apr 06 2024 | 0.5453 | 0.00 | 0.00% | 0.5453 | 0.5453 | 0.5453 | 0 |