We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0099855 | -1.03881725784 | 0.9612374 | 0.9597499 | 0.9447323 | 0 | 0 | FX |
| 4 | 0.0183537 | 1.96738508017 | 0.9328982 | 0.9630344 | 0.9064774 | 0 | 0 | FX |
| 12 | 0.0621839 | 6.9942794027 | 0.889068 | 0.9630344 | 0.8755146 | 0 | 0 | FX |
| 26 | -0.006042 | -0.631154131453 | 0.9572939 | 0.9632809 | 0.8734909 | 0 | 0 | FX |
| 52 | 0.0272394 | 2.94794713275 | 0.9240125 | 0.9666234 | 0.8734909 | 0 | 0 | FX |
| 156 | 0.0907208 | 10.5424196755 | 0.8605311 | 0.9666234 | 0.725752 | 0 | 0 | FX |
| 260 | 0.0748135 | 8.53608194255 | 0.8764384 | 11.758018 | 0.725752 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742947020 | 0.951362 | 0.0013406 | 0.14 | 0.9499663 | 0.9555782 | 0.9487529 | 0 |
| 1742860620 | 0.9500214 | 0.0017814 | 0.19 | 0.9481665 | 0.9534911 | 0.947083 | 0 |
| 1742774220 | 0.94824 | 0.0011773 | 0.12 | 0.9482951 | 0.9486624 | 0.9470627 | 0 |
| 1742687820 | 0.9470627 | 0 | 0.00 | 0.9470627 | 0.9470627 | 0.9470627 | 0 |
| 1742601420 | 0.9470627 | -0.00373 | -0.39 | 0.9500398 | 0.9518015 | 0.9447323 | 0 |
| 1742515020 | 0.9507927 | -0.006255 | -0.65 | 0.958131 | 0.9572679 | 0.9451379 | 0 |
| 1742428620 | 0.9570475 | -0.003988 | -0.41 | 0.9612374 | 0.9597499 | 0.9509963 | 0 |
| 1742342220 | 0.9610354 | 0.0031218 | 0.33 | 0.9578768 | 0.9630344 | 0.9556732 | 0 |
| 1742255820 | 0.9579136 | 0.0019963 | 0.21 | 0.9547053 | 0.959401 | 0.9536849 | 0 |
| 1742169420 | 0.9559173 | 0 | 0.00 | 0.9559173 | 0.9559173 | 0.9559173 | 0 |
| 1742083020 | 0.9559173 | 0 | 0.00 | 0.9559173 | 0.9559173 | 0.9559173 | 0 |
| 1741996620 | 0.9559173 | 0.0026497 | 0.28 | 0.9532125 | 0.9611377 | 0.9500672 | 0 |
| 1741910220 | 0.9532676 | -0.000937 | -0.10 | 0.9542592 | 0.9547918 | 0.9466081 | 0 |
| 1741823820 | 0.9542041 | -0.000698 | -0.07 | 0.954553 | 0.9579043 | 0.9510244 | 0 |
| 1741737420 | 0.9549019 | 0.0068312 | 0.72 | 0.948236 | 0.9586848 | 0.9477115 | 0 |
| 1741651020 | 0.9480707 | -0.005338 | -0.56 | 0.9567857 | 0.9545282 | 0.9453291 | 0 |
| 1741564620 | 0.9534091 | 0 | 0.00 | 0.9534091 | 0.9534091 | 0.9534091 | 0 |
| 1741478220 | 0.9534091 | 0 | 0.00 | 0.9534091 | 0.9534091 | 0.9534091 | 0 |
| 1741391820 | 0.9534091 | 0.0044202 | 0.47 | 0.9490624 | 0.9621661 | 0.9502769 | 0 |
| 1741305420 | 0.9489889 | -0.005344 | -0.56 | 0.9544245 | 0.9561022 | 0.9469689 | 0 |
| 1741219020 | 0.9543327 | 0.0187124 | 2.00 | 0.9352163 | 0.9546999 | 0.9356323 | 0 |
| 1741132620 | 0.9356203 | 0.010474 | 1.13 | 0.9253666 | 0.9373225 | 0.923365 | 0 |
| 1741046220 | 0.9251463 | 0.0086795 | 0.95 | 0.916173 | 0.9275025 | 0.9103077 | 0 |
| 1740959820 | 0.9164668 | 0.0079694 | 0.88 | 0.9142632 | 0.9170544 | 0.9084974 | 0 |
| 1740873420 | 0.9084974 | 0 | 0.00 | 0.9084974 | 0.9084974 | 0.9084974 | 0 |
| 1740787020 | 0.9084974 | -0.008337 | -0.91 | 0.9167977 | 0.9223981 | 0.9064774 | 0 |
| 1740700620 | 0.9168344 | -0.013761 | -1.48 | 0.9305766 | 0.9325104 | 0.9164436 | 0 |
| 1740614220 | 0.930595 | -0.002377 | -0.25 | 0.9329165 | 0.9353407 | 0.9282344 | 0 |
| 1740527820 | 0.9329716 | 0.0058514 | 0.63 | 0.9272121 | 0.9331553 | 0.9269216 | 0 |
| 1740441420 | 0.9271202 | 0.0026692 | 0.29 | 0.924451 | 0.9304443 | 0.9238153 | 0 |
| 1740355020 | 0.924451 | 0.0012241 | 0.13 | 0.9250938 | 0.9254611 | 0.9232269 | 0 |
| 1740268620 | 0.9232269 | 0 | 0.00 | 0.9232269 | 0.9232269 | 0.9232269 | 0 |
| 1740182220 | 0.9232269 | -0.003398 | -0.37 | 0.9265877 | 0.9269366 | 0.9217255 | 0 |
| 1740095820 | 0.9266244 | 0.0106517 | 1.16 | 0.9160829 | 0.9272121 | 0.9163338 | 0 |
| 1740009420 | 0.9159727 | -0.008907 | -0.96 | 0.9248797 | 0.9261419 | 0.9137873 | 0 |
| 1739923020 | 0.9248797 | -0.000973 | -0.11 | 0.9259265 | 0.9255776 | 0.9208223 | 0 |
| 1739836620 | 0.9258531 | 0.0013958 | 0.15 | 0.9239064 | 0.9269411 | 0.922966 | 0 |
| 1739750220 | 0.9244573 | 0 | 0.00 | 0.9244573 | 0.9244573 | 0.9244573 | 0 |
| 1739663820 | 0.9244573 | 0 | 0.00 | 0.9244573 | 0.9244573 | 0.9244573 | 0 |
| 1739577420 | 0.9244573 | 0.0028833 | 0.31 | 0.9215924 | 0.9284425 | 0.9197375 | 0 |
| 1739491020 | 0.921574 | 0.0049953 | 0.54 | 0.9166706 | 0.9225474 | 0.9116936 | 0 |
| 1739404620 | 0.9165787 | 0.0043708 | 0.48 | 0.9122262 | 0.9206253 | 0.9073999 | 0 |
| 1739318220 | 0.9122079 | 0.0079337 | 0.88 | 0.9038885 | 0.9139893 | 0.9036314 | 0 |
| 1739231820 | 0.9042742 | -0.00022 | -0.02 | 0.9032028 | 0.9088568 | 0.9028319 | 0 |
| 1739145420 | 0.9044946 | 0 | 0.00 | 0.9044946 | 0.9044946 | 0.9044946 | 0 |
| 1739059020 | 0.9044946 | 0 | 0.00 | 0.9044946 | 0.9044946 | 0.9044946 | 0 |
| 1738972620 | 0.9044946 | -0.005656 | -0.62 | 0.9102061 | 0.912024 | 0.9021438 | 0 |
| 1738886220 | 0.910151 | 0.0009734 | 0.11 | 0.9092511 | 0.9113507 | 0.9039851 | 0 |
| 1738799820 | 0.9091776 | 0.0041504 | 0.46 | 0.9052108 | 0.9124659 | 0.9049315 | 0 |
| 1738713420 | 0.9050272 | 0.0085398 | 0.95 | 0.8967629 | 0.9064229 | 0.890629 | 0 |
| 1738627020 | 0.8964874 | 0.0049953 | 0.56 | 0.8912901 | 0.8991871 | 0.8877911 | 0 |
| 1738540620 | 0.8914921 | -0.011705 | -1.30 | 0.8908126 | 0.9031967 | 0.8887988 | 0 |
| 1738454220 | 0.9031967 | 0 | 0.00 | 0.9031967 | 0.9031967 | 0.9031967 | 0 |
| 1738367820 | 0.9031967 | -0.00565 | -0.62 | 0.9088287 | 0.9094591 | 0.9011031 | 0 |
| 1738281420 | 0.9088471 | -0.002277 | -0.25 | 0.9111794 | 0.9151192 | 0.9071575 | 0 |
| 1738195020 | 0.9111243 | -0.000386 | -0.04 | 0.9113998 | 0.913443 | 0.9044137 | 0 |
| 1738108620 | 0.91151 | 0.0014325 | 0.16 | 0.9094164 | 0.9126791 | 0.9080046 | 0 |
| 1738022220 | 0.9100775 | -0.004959 | -0.54 | 0.9124476 | 0.9168968 | 0.9087552 | 0 |
| 1737935820 | 0.9150361 | 0 | 0.00 | 0.9150361 | 0.9150361 | 0.9150361 | 0 |
| 1737849420 | 0.9150361 | 0 | 0.00 | 0.9150361 | 0.9150361 | 0.9150361 | 0 |
| 1737763020 | 0.9150361 | 0.0074195 | 0.82 | 0.9074513 | 0.9175521 | 0.9103163 | 0 |
| 1737676620 | 0.9076166 | 0.0026813 | 0.30 | 0.9049904 | 0.9105367 | 0.9030095 | 0 |
| 1737590220 | 0.9049353 | 0.0058217 | 0.65 | 0.8993707 | 0.9071759 | 0.8983178 | 0 |
| 1737503820 | 0.8991136 | -0.000973 | -0.11 | 0.9001604 | 0.9019235 | 0.8923884 | 0 |
| 1737417420 | 0.900087 | 0.0141778 | 1.60 | 0.8863867 | 0.9018512 | 0.8881521 | 0 |
| 1737331020 | 0.8859092 | 0.0008264 | 0.09 | 0.8869927 | 0.8869927 | 0.8848991 | 0 |
| 1737244620 | 0.8850828 | 0 | 0.00 | 0.8850828 | 0.8850828 | 0.8850828 | 0 |
| 1737158220 | 0.8850828 | -0.002112 | -0.24 | 0.8871764 | 0.891257 | 0.8849163 | 0 |
| 1737071820 | 0.8871947 | -0.000514 | -0.06 | 0.8878375 | 0.8890839 | 0.883283 | 0 |
| 1736985420 | 0.887709 | 3.7E-5 | 0.00 | 0.8876171 | 0.8932895 | 0.8853766 | 0 |
| 1736899020 | 0.8876722 | 0.00483 | 0.55 | 0.8827504 | 0.888113 | 0.8798671 | 0 |
| 1736812620 | 0.8828422 | 0.0008336 | 0.09 | 0.8819168 | 0.8841829 | 0.8755146 | 0 |
| 1736726220 | 0.8820086 | -0.000165 | -0.02 | 0.8814944 | 0.8823208 | 0.8811454 | 0 |
| 1736639820 | 0.8821739 | 0 | 0.00 | 0.8821739 | 0.8821739 | 0.8821739 | 0 |
| 1736553420 | 0.8821739 | -0.005223 | -0.59 | 0.8873417 | 0.8882244 | 0.8779863 | 0 |
| 1736467020 | 0.8873968 | 0.001157 | 0.13 | 0.8861296 | 0.8882452 | 0.8817427 | 0 |
| 1736380620 | 0.8862398 | -0.005509 | -0.62 | 0.8916574 | 0.8922562 | 0.8828007 | 0 |
| 1736294220 | 0.8917493 | -0.005069 | -0.57 | 0.8967996 | 0.9016259 | 0.8908861 | 0 |
| 1736207820 | 0.896818 | 0.0105415 | 1.19 | 0.8863499 | 0.9021634 | 0.8866071 | 0 |
| 1736121420 | 0.8862765 | -0.000333 | -0.04 | 0.8860194 | 0.8866095 | 0.8852664 | 0 |
| 1736035020 | 0.8866095 | 0 | 0.00 | 0.8866095 | 0.8866095 | 0.8866095 | 0 |
| 1735948620 | 0.8866095 | 0.0043366 | 0.49 | 0.8822913 | 0.8872339 | 0.8820709 | 0 |
| 1735862220 | 0.8822729 | -0.006703 | -0.75 | 0.8888843 | 0.8927091 | 0.8784163 | 0 |
| 1735775820 | 0.8889761 | -0.00472 | -0.53 | 0.889068 | 0.8899128 | 0.8885721 | 0 |
| 1735689420 | 0.8936959 | 0 | 0.00 | 0.8936959 | 0.8936959 | 0.8936959 | 0 |
| 1735603020 | 0.8936959 | -0.00314 | -0.35 | 0.89702 | 0.9009709 | 0.8914027 | 0 |
| 1735516620 | 0.8968364 | 0.0002253 | 0.03 | 0.8970016 | 0.8974608 | 0.8962487 | 0 |
| 1735430220 | 0.8966111 | 0 | 0.00 | 0.8966111 | 0.8966111 | 0.8966111 | 0 |
| 1735343760 | 0.8966111 | -0.000942 | -0.10 | 0.8975342 | 0.8975758 | 0.8942469 | 0 |
| 1735257420 | 0.8975526 | 0.0017079 | 0.19 | 0.8955324 | 0.8988749 | 0.8942934 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
