ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Polish Zloty vs Canadian Dollar

Polish Zloty vs Canadian Dollar (PLNCAD)

0.3743
-0.0001
( -0.04% )
Updated: 11:24:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0049651.344162436550.3693750.3778450.37020500FX
40.0182355.120680698110.3561050.3778450.3542300FX
120.023656.743847842820.350690.3778450.343900FX
260.022536.40402489980.351810.3778450.33342500FX
520.0299858.707583743520.3443550.3778450.33342500FX
1560.0835128.71436921910.2908324.077690.26873500FX
2600.0233756.660208282880.35096524.077690.26873500FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419102200.3744850.00126010.340.373110.3748750.37100490
17418238200.3732249-0.00204-0.540.3750550.375710.37260
17417374200.3752650.0027850.750.372490.3778450.372730
17416510200.37248-0.00062-0.170.374550.3732650.3709850
17415646200.373100.000.37310.37310.37310
17414782200.373100.000.37310.37310.37310
17413918200.37310.003811.030.3693550.3761150.3702050
17413054200.36929-0.003325-0.890.372690.373490.368930
17412190200.37261490.0058551.600.3666550.373880.3673950
17411326200.36675990.00167990.460.3651350.369140.3643350
17410462200.365080.004721.310.3603350.3657450.358120
17409598200.360360.002490.700.359670.3605350.357870
17408734200.3578700.000.357870.357870.357870
17407870200.35787-0.00272-0.750.36062490.3626050.3570050
17407006200.36059-0.00272-0.750.363370.3645350.36031990
17406142200.363313.5E-50.010.363290.365120.362630
17405278200.3632750.0028950.800.3604450.36360.3599250
17404414200.360380.002760.770.357680.360550.3574450
17403550200.3576200.000.357620.357620.357620
17402686200.3576200.000.357620.357620.357620
17401822200.357621.0E-50.000.357620.358110.356170
17400958200.357610.0024550.690.35518490.357810.354930
17400094200.355155-0.00214-0.600.357350.357470.354230
17399230200.3572949-0.000285-0.080.3575350.357590.3560
17398366200.357580.0005550.160.35676990.357950.35650
17397502200.35702500.000.3570250.3570250.3570250
17396638200.35702500.000.3570250.3570250.3570250
17395774200.3570250.0009250.260.3561050.358080.3552450
17394910200.3561-0.000765-0.210.35687990.358060.353990
17394046200.3568650.002060.580.3548150.357450.3541250
17393182200.3548050.001830.520.352830.35535490.352620
17392318200.3529750.0010550.300.3524350.354860.35243990
17391454200.3519200.000.351920.351920.351920
17390590200.3519200.000.351920.351920.351920
17389726200.35192-0.00261-0.740.354560.3552650.35132990
17388862200.354530.00015010.040.354360.35496490.3532750
17387998200.35437990.00118490.340.353150.3550250.352680
17387134200.3531950.00125510.360.3520250.3537850.3515550
17386270200.3519399-0.005205-1.460.357120.357440.351740
17385406200.357145-0.000345-0.100.356590.3585350.356230
17384542200.357489900.000.35748990.35748990.35748990
17383678200.3574899-0.00114-0.320.358620.3580450.35550
17382814200.358630.001410.390.357230.361080.3561050
17381950200.35722-0.00017-0.050.3573950.3580.3557850
17381086200.357390.0005550.160.3566950.357770.3560550
17380222200.356835-0.000535-0.150.357360.358950.356540
17379358200.3573700.000.357370.357370.357370
17378494200.3573700.000.357370.357370.357370
17377630200.357370.0020450.580.355280.3579850.3553450
17376766200.3553250.000690.190.354620.356260.353940
17375902200.3546350.0035151.000.3509750.3548650.35070
17375038200.351120.0006250.180.3504950.35293990.35070
17374174200.3504950.001350.390.3492450.3511750.349470
17373310200.3491450.0001650.050.3493850.349430.34890
17372446200.3489800.000.348980.348980.348980
17371582200.348980.001290.370.3477050.3492150.34710
17370718200.347690.0014450.420.346220.3480150.3459450
17369854200.346245-0.000615-0.180.3468250.34802490.346080
17368990200.346860.001610.470.3452150.347080.344560
17368126200.34525-0.000945-0.270.346140.3460150.34390
17367262200.3461949-0.0002-0.060.3461750.3464950.3459550
17366398200.34639500.000.3463950.3463950.3463950
17365534200.346395-0.00154-0.440.347910.3483850.345060
17364670200.3479350.0010050.290.3468350.3481950.3457750
17363806200.34693-0.00183-0.520.34871990.348470.3459350
17362942200.34876-0.001355-0.390.3501750.351150.348170
17362078200.3501150.001670.480.3484550.3514350.34740
17361214200.348445-0.00031-0.090.3485750.3487550.3482850
17360350200.34875500.000.3487550.3487550.3487550
17359486200.3487550.0027450.790.3460150.348970.345620
17358622200.34601-0.00192-0.550.3479050.350210.3452950
17357758200.34793-0.001235-0.350.3482850.348630.3478350
17356894200.34916500.000.3491650.3491650.3491650
17356030200.349165-0.002555-0.730.35174490.352640.348690
17355166200.35172-0.00013-0.040.35204990.3521650.351640
17354302200.3518500.000.351850.351850.351850
17353437600.35185-0.00028-0.080.3521150.3525050.3505350
17352574200.352130.002020.580.349980.3526050.350340
17351710200.35011-0.000285-0.080.3504950.3506250.349890
17350846200.350395-0.00016-0.050.3505750.3516950.349650
17349982200.350555-0.001055-0.300.3515650.352350.3500850
17349118200.35161-2.5E-5-0.010.351780.35220.351490
17348254200.351634900.000.35163490.35163490.35163490
17347390200.35163490.00093990.270.350690.3520450.349890
17346526200.350695-8.5E-5-0.020.350710.352430.349540
17345662200.35078-0.00097-0.280.35180.3533350.349920
17344798200.351755.5E-50.020.351690.3528150.3509050
17343934200.3516950.001050.300.350630.3518650.350180
17343070200.35064500.000.3506450.3506450.3506450
17342206200.35064500.000.3506450.3506450.3506450