We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00454 | 1.22910321489 | 0.369375 | 0.377845 | 0.370205 | 0 | 0 | FX |
| 4 | 0.01781 | 5.00133387624 | 0.356105 | 0.377845 | 0.35423 | 0 | 0 | FX |
| 12 | 0.023225 | 6.62265818814 | 0.35069 | 0.377845 | 0.3439 | 0 | 0 | FX |
| 26 | 0.022105 | 6.28322105682 | 0.35181 | 0.377845 | 0.333425 | 0 | 0 | FX |
| 52 | 0.02956 | 8.58416459758 | 0.344355 | 0.377845 | 0.333425 | 0 | 0 | FX |
| 156 | 0.083085 | 28.5682357391 | 0.29083 | 24.07769 | 0.268735 | 0 | 0 | FX |
| 260 | 0.02295 | 6.53911358682 | 0.350965 | 24.07769 | 0.268735 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741910220 | 0.374485 | 0.0012601 | 0.34 | 0.37311 | 0.374875 | 0.3710049 | 0 |
| 1741823820 | 0.3732249 | -0.00204 | -0.54 | 0.375055 | 0.37571 | 0.3726 | 0 |
| 1741737420 | 0.375265 | 0.002785 | 0.75 | 0.37249 | 0.377845 | 0.37273 | 0 |
| 1741651020 | 0.37248 | -0.00062 | -0.17 | 0.37455 | 0.373265 | 0.370985 | 0 |
| 1741564620 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1741478220 | 0.3731 | 0 | 0.00 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1741391820 | 0.3731 | 0.00381 | 1.03 | 0.369355 | 0.376115 | 0.370205 | 0 |
| 1741305420 | 0.36929 | -0.003325 | -0.89 | 0.37269 | 0.37349 | 0.36893 | 0 |
| 1741219020 | 0.3726149 | 0.005855 | 1.60 | 0.366655 | 0.37388 | 0.367395 | 0 |
| 1741132620 | 0.3667599 | 0.0016799 | 0.46 | 0.365135 | 0.36914 | 0.364335 | 0 |
| 1741046220 | 0.36508 | 0.00472 | 1.31 | 0.360335 | 0.365745 | 0.35812 | 0 |
| 1740959820 | 0.36036 | 0.00249 | 0.70 | 0.35967 | 0.360535 | 0.35787 | 0 |
| 1740873420 | 0.35787 | 0 | 0.00 | 0.35787 | 0.35787 | 0.35787 | 0 |
| 1740787020 | 0.35787 | -0.00272 | -0.75 | 0.3606249 | 0.362605 | 0.357005 | 0 |
| 1740700620 | 0.36059 | -0.00272 | -0.75 | 0.36337 | 0.364535 | 0.3603199 | 0 |
| 1740614220 | 0.36331 | 3.5E-5 | 0.01 | 0.36329 | 0.36512 | 0.36263 | 0 |
| 1740527820 | 0.363275 | 0.002895 | 0.80 | 0.360445 | 0.3636 | 0.359925 | 0 |
| 1740441420 | 0.36038 | 0.00276 | 0.77 | 0.35768 | 0.36055 | 0.357445 | 0 |
| 1740355020 | 0.35762 | 0 | 0.00 | 0.35762 | 0.35762 | 0.35762 | 0 |
| 1740268620 | 0.35762 | 0 | 0.00 | 0.35762 | 0.35762 | 0.35762 | 0 |
| 1740182220 | 0.35762 | 1.0E-5 | 0.00 | 0.35762 | 0.35811 | 0.35617 | 0 |
| 1740095820 | 0.35761 | 0.002455 | 0.69 | 0.3551849 | 0.35781 | 0.35493 | 0 |
| 1740009420 | 0.355155 | -0.00214 | -0.60 | 0.35735 | 0.35747 | 0.35423 | 0 |
| 1739923020 | 0.3572949 | -0.000285 | -0.08 | 0.357535 | 0.35759 | 0.356 | 0 |
| 1739836620 | 0.35758 | 0.000555 | 0.16 | 0.3567699 | 0.35795 | 0.3565 | 0 |
| 1739750220 | 0.357025 | 0 | 0.00 | 0.357025 | 0.357025 | 0.357025 | 0 |
| 1739663820 | 0.357025 | 0 | 0.00 | 0.357025 | 0.357025 | 0.357025 | 0 |
| 1739577420 | 0.357025 | 0.000925 | 0.26 | 0.356105 | 0.35808 | 0.355245 | 0 |
| 1739491020 | 0.3561 | -0.000765 | -0.21 | 0.3568799 | 0.35806 | 0.35399 | 0 |
| 1739404620 | 0.356865 | 0.00206 | 0.58 | 0.354815 | 0.35745 | 0.354125 | 0 |
| 1739318220 | 0.354805 | 0.00183 | 0.52 | 0.35283 | 0.3553549 | 0.35262 | 0 |
| 1739231820 | 0.352975 | 0.001055 | 0.30 | 0.352435 | 0.35486 | 0.3524399 | 0 |
| 1739145420 | 0.35192 | 0 | 0.00 | 0.35192 | 0.35192 | 0.35192 | 0 |
| 1739059020 | 0.35192 | 0 | 0.00 | 0.35192 | 0.35192 | 0.35192 | 0 |
| 1738972620 | 0.35192 | -0.00261 | -0.74 | 0.35456 | 0.355265 | 0.3513299 | 0 |
| 1738886220 | 0.35453 | 0.0001501 | 0.04 | 0.35436 | 0.3549649 | 0.353275 | 0 |
| 1738799820 | 0.3543799 | 0.0011849 | 0.34 | 0.35315 | 0.355025 | 0.35268 | 0 |
| 1738713420 | 0.353195 | 0.0012551 | 0.36 | 0.352025 | 0.353785 | 0.351555 | 0 |
| 1738627020 | 0.3519399 | -0.005205 | -1.46 | 0.35712 | 0.35744 | 0.35174 | 0 |
| 1738540620 | 0.357145 | -0.000345 | -0.10 | 0.35659 | 0.358535 | 0.35623 | 0 |
| 1738454220 | 0.3574899 | 0 | 0.00 | 0.3574899 | 0.3574899 | 0.3574899 | 0 |
| 1738367820 | 0.3574899 | -0.00114 | -0.32 | 0.35862 | 0.358045 | 0.3555 | 0 |
| 1738281420 | 0.35863 | 0.00141 | 0.39 | 0.35723 | 0.36108 | 0.356105 | 0 |
| 1738195020 | 0.35722 | -0.00017 | -0.05 | 0.357395 | 0.358 | 0.355785 | 0 |
| 1738108620 | 0.35739 | 0.000555 | 0.16 | 0.356695 | 0.35777 | 0.356055 | 0 |
| 1738022220 | 0.356835 | -0.000535 | -0.15 | 0.35736 | 0.35895 | 0.35654 | 0 |
| 1737935820 | 0.35737 | 0 | 0.00 | 0.35737 | 0.35737 | 0.35737 | 0 |
| 1737849420 | 0.35737 | 0 | 0.00 | 0.35737 | 0.35737 | 0.35737 | 0 |
| 1737763020 | 0.35737 | 0.002045 | 0.58 | 0.35528 | 0.357985 | 0.355345 | 0 |
| 1737676620 | 0.355325 | 0.00069 | 0.19 | 0.35462 | 0.35626 | 0.35394 | 0 |
| 1737590220 | 0.354635 | 0.003515 | 1.00 | 0.350975 | 0.354865 | 0.3507 | 0 |
| 1737503820 | 0.35112 | 0.000625 | 0.18 | 0.350495 | 0.3529399 | 0.3507 | 0 |
| 1737417420 | 0.350495 | 0.00135 | 0.39 | 0.349245 | 0.351175 | 0.34947 | 0 |
| 1737331020 | 0.349145 | 0.000165 | 0.05 | 0.349385 | 0.34943 | 0.3489 | 0 |
| 1737244620 | 0.34898 | 0 | 0.00 | 0.34898 | 0.34898 | 0.34898 | 0 |
| 1737158220 | 0.34898 | 0.00129 | 0.37 | 0.347705 | 0.349215 | 0.3471 | 0 |
| 1737071820 | 0.34769 | 0.001445 | 0.42 | 0.34622 | 0.348015 | 0.345945 | 0 |
| 1736985420 | 0.346245 | -0.000615 | -0.18 | 0.346825 | 0.3480249 | 0.34608 | 0 |
| 1736899020 | 0.34686 | 0.00161 | 0.47 | 0.345215 | 0.34708 | 0.34456 | 0 |
| 1736812620 | 0.34525 | -0.000945 | -0.27 | 0.34614 | 0.346015 | 0.3439 | 0 |
| 1736726220 | 0.3461949 | -0.0002 | -0.06 | 0.346175 | 0.346495 | 0.345955 | 0 |
| 1736639820 | 0.346395 | 0 | 0.00 | 0.346395 | 0.346395 | 0.346395 | 0 |
| 1736553420 | 0.346395 | -0.00154 | -0.44 | 0.34791 | 0.348385 | 0.34506 | 0 |
| 1736467020 | 0.347935 | 0.001005 | 0.29 | 0.346835 | 0.348195 | 0.345775 | 0 |
| 1736380620 | 0.34693 | -0.00183 | -0.52 | 0.3487199 | 0.34847 | 0.345935 | 0 |
| 1736294220 | 0.34876 | -0.001355 | -0.39 | 0.350175 | 0.35115 | 0.34817 | 0 |
| 1736207820 | 0.350115 | 0.00167 | 0.48 | 0.348455 | 0.351435 | 0.3474 | 0 |
| 1736121420 | 0.348445 | -0.00031 | -0.09 | 0.348575 | 0.348755 | 0.348285 | 0 |
| 1736035020 | 0.348755 | 0 | 0.00 | 0.348755 | 0.348755 | 0.348755 | 0 |
| 1735948620 | 0.348755 | 0.002745 | 0.79 | 0.346015 | 0.34897 | 0.34562 | 0 |
| 1735862220 | 0.34601 | -0.00192 | -0.55 | 0.347905 | 0.35021 | 0.345295 | 0 |
| 1735775820 | 0.34793 | -0.001235 | -0.35 | 0.348285 | 0.34863 | 0.347835 | 0 |
| 1735689420 | 0.349165 | 0 | 0.00 | 0.349165 | 0.349165 | 0.349165 | 0 |
| 1735603020 | 0.349165 | -0.002555 | -0.73 | 0.3517449 | 0.35264 | 0.34869 | 0 |
| 1735516620 | 0.35172 | -0.00013 | -0.04 | 0.3520499 | 0.352165 | 0.35164 | 0 |
| 1735430220 | 0.35185 | 0 | 0.00 | 0.35185 | 0.35185 | 0.35185 | 0 |
| 1735343760 | 0.35185 | -0.00028 | -0.08 | 0.352115 | 0.352505 | 0.350535 | 0 |
| 1735257420 | 0.35213 | 0.00202 | 0.58 | 0.34998 | 0.352605 | 0.35034 | 0 |
| 1735171020 | 0.35011 | -0.000285 | -0.08 | 0.350495 | 0.350625 | 0.34989 | 0 |
| 1735084620 | 0.350395 | -0.00016 | -0.05 | 0.350575 | 0.351695 | 0.34965 | 0 |
| 1734998220 | 0.350555 | -0.001055 | -0.30 | 0.351565 | 0.35235 | 0.350085 | 0 |
| 1734911820 | 0.35161 | -2.5E-5 | -0.01 | 0.35178 | 0.3522 | 0.35149 | 0 |
| 1734825420 | 0.3516349 | 0 | 0.00 | 0.3516349 | 0.3516349 | 0.3516349 | 0 |
| 1734739020 | 0.3516349 | 0.0009399 | 0.27 | 0.35069 | 0.352045 | 0.34989 | 0 |
| 1734652620 | 0.350695 | -8.5E-5 | -0.02 | 0.35071 | 0.35243 | 0.34954 | 0 |
| 1734566220 | 0.35078 | -0.00097 | -0.28 | 0.3518 | 0.353335 | 0.34992 | 0 |
| 1734479820 | 0.35175 | 5.5E-5 | 0.02 | 0.35169 | 0.352815 | 0.350905 | 0 |
| 1734393420 | 0.351695 | 0.00105 | 0.30 | 0.35063 | 0.351865 | 0.35018 | 0 |
| 1734307020 | 0.350645 | 0 | 0.00 | 0.350645 | 0.350645 | 0.350645 | 0 |
| 1734220620 | 0.350645 | 0 | 0.00 | 0.350645 | 0.350645 | 0.350645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
