Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Polish Zloty vs Czech Koruna | PLNCZK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.8073 | 5.8069 | 5.80995 | 5.8076 |
PLNCZK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.82705 | 5.83145 | 5.75665 | 0.00 | 0 | -0.018 | -0.31% |
1 Month | 5.94945 | 5.9696 | 5.75665 | 0.00 | 0 | -0.1405 | -2.36% |
3 Months | 5.85515 | 5.9696 | 5.75665 | 0.00 | 0 | -0.0461 | -0.79% |
6 Months | 5.505 | 5.9696 | 5.4976 | 0.00 | 0 | 0.304 | 5.52% |
1 Year | 5.11495 | 5.9696 | 2.77172 | 0.00 | 0 | 0.6941 | 13.57% |
3 Years | 5.62555 | 5.9696 | 2.77172 | 0.00 | 0 | 0.1835 | 3.26% |
5 Years | 6.0027 | 6.19965 | 1.73952 | 0.00 | 0 | -0.1937 | -3.23% |
PLNCZK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 5.8076 | 0.01 | 0.19% | 5.798 | 5.8092 | 5.7803 | 0 |
May 05 2024 | 5.79635 | 0.01 | 0.12% | 5.788 | 5.79965 | 5.7844 | 0 |
May 04 2024 | 5.7895 | 0.00 | 0.00% | 5.7895 | 5.7895 | 5.7895 | 0 |
May 03 2024 | 5.7895 | 0.03 | 0.55% | 5.7585 | 5.79805 | 5.75665 | 0 |
May 02 2024 | 5.7581 | -0.05 | -0.82% | 5.80545 | 5.8099 | 5.75695 | 0 |
May 01 2024 | 5.8058 | 0.00 | -0.01% | 5.80675 | 5.8116 | 5.78475 | 0 |
Apr 30 2024 | 5.8066 | -0.02 | -0.35% | 5.82705 | 5.83145 | 5.80 | 0 |
Apr 29 2024 | 5.8272 | 0.00 | 0.06% | 5.8237 | 5.8341 | 5.8134 | 0 |
Apr 27 2024 | 5.82345 | 0.00 | 0.00% | 5.82345 | 5.82345 | 5.82345 | 0 |
Apr 26 2024 | 5.82345 | 0.00 | 0.00% | 5.82345 | 5.82345 | 5.82345 | 0 |
Apr 26 2024 | 5.82345 | 0.00 | -0.08% | 5.8284 | 5.83365 | 5.81005 | 0 |
Apr 25 2024 | 5.82835 | 0.00 | 0.08% | 5.82305 | 5.8435 | 5.8059 | 0 |
Apr 24 2024 | 5.82355 | -0.03 | -0.52% | 5.85465 | 5.85735 | 5.82005 | 0 |
Apr 23 2024 | 5.8537 | 0.00 | -0.03% | 5.85565 | 5.866 | 5.82865 | 0 |
Apr 22 2024 | 5.8552 | -0.01 | -0.17% | 5.8654 | 5.8668 | 5.83685 | 0 |
Apr 21 2024 | 5.8653 | 0.01 | 0.09% | 5.8573 | 5.8656 | 5.85335 | 0 |
Apr 20 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
Apr 19 2024 | 5.86 | 0.03 | 0.56% | 5.82615 | 5.8652 | 5.80195 | 0 |
Apr 18 2024 | 5.82735 | 0.00 | 0.07% | 5.82275 | 5.8463 | 5.81805 | 0 |
Apr 17 2024 | 5.82305 | 0.06 | 1.01% | 5.7666 | 5.8306 | 5.7655 | 0 |
Apr 16 2024 | 5.76505 | -0.11 | -1.92% | 5.8776 | 5.86965 | 5.7631 | 0 |
Apr 15 2024 | 5.87805 | -0.04 | -0.68% | 5.9186 | 5.92695 | 5.87575 | 0 |
Apr 14 2024 | 5.91835 | 0.01 | 0.17% | 5.92505 | 5.9303 | 5.905 | 0 |
Apr 13 2024 | 5.9082 | 0.00 | 0.00% | 5.9082 | 5.9082 | 5.9082 | 0 |
Apr 12 2024 | 5.9082 | -0.04 | -0.73% | 5.9522 | 5.9569 | 5.9048 | 0 |
Apr 11 2024 | 5.9516 | -0.01 | -0.20% | 5.96335 | 5.9696 | 5.9466 | 0 |
Apr 10 2024 | 5.96375 | 0.01 | 0.13% | 5.95675 | 5.9673 | 5.94035 | 0 |
Apr 09 2024 | 5.956 | 0.01 | 0.11% | 5.94945 | 5.9685 | 5.9376 | 0 |
Apr 08 2024 | 5.94975 | 0.04 | 0.72% | 5.90735 | 5.9546 | 5.9064 | 0 |
Apr 07 2024 | 5.9074 | -0.01 | -0.09% | 5.9111 | 5.9138 | 5.90395 | 0 |
Apr 06 2024 | 5.91255 | 0.00 | 0.00% | 5.91255 | 5.91255 | 5.91255 | 0 |