Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Polish Zloty vs Danish Krone | PLNDKK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.7215 | 1.72145 | 1.72225 | 1.72185 |
PLNDKK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.73095 | 1.7317 | 1.71975 | 0.00 | 0 | -0.0089 | -0.51% |
1 Month | 1.7379 | 1.75517 | 1.70623 | 0.00 | 0 | -0.0158 | -0.91% |
3 Months | 1.7154 | 1.75517 | 1.70623 | 0.00 | 0 | 0.0067 | 0.39% |
6 Months | 1.67495 | 1.75517 | 1.25573 | 0.00 | 0 | 0.0471 | 2.81% |
1 Year | 1.6235 | 1.75517 | 1.25573 | 0.00 | 0 | 0.0986 | 6.07% |
3 Years | 1.63094 | 1.75517 | 1.25573 | 0.00 | 0 | 0.0911 | 5.59% |
5 Years | 1.7416 | 1.77905 | 0.0001 | 0.00 | 0 | -0.0196 | -1.12% |
PLNDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.72185 | -0.01 | -0.38% | 1.72835 | 1.7293 | 1.71985 | 0 |
Apr 29 2024 | 1.7284 | 0.00 | 0.14% | 1.72625 | 1.7293 | 1.72215 | 0 |
Apr 28 2024 | 1.72605 | 0.00 | -0.07% | 1.72722 | 1.7283 | 1.72554 | 0 |
Apr 27 2024 | 1.72722 | 0.00 | 0.00% | 1.72722 | 1.72722 | 1.72722 | 0 |
Apr 26 2024 | 1.72722 | 0.00 | -0.09% | 1.7287 | 1.72915 | 1.7228 | 0 |
Apr 25 2024 | 1.7287 | 0.01 | 0.49% | 1.7203 | 1.73056 | 1.7198 | 0 |
Apr 24 2024 | 1.72028 | -0.01 | -0.61% | 1.7309 | 1.7317 | 1.71975 | 0 |
Apr 23 2024 | 1.7309 | 0.00 | 0.15% | 1.7284 | 1.7316 | 1.7202 | 0 |
Apr 22 2024 | 1.7283 | 0.00 | -0.07% | 1.73145 | 1.7336 | 1.72295 | 0 |
Apr 21 2024 | 1.7295 | 0.00 | 0.00% | 1.7295 | 1.7295 | 1.7295 | 0 |
Apr 20 2024 | 1.7295 | 0.00 | 0.00% | 1.7295 | 1.7295 | 1.7295 | 0 |
Apr 19 2024 | 1.7295 | 0.01 | 0.57% | 1.71975 | 1.7322 | 1.7116 | 0 |
Apr 18 2024 | 1.71975 | 0.00 | -0.01% | 1.7198 | 1.727 | 1.71898 | 0 |
Apr 17 2024 | 1.71985 | 0.01 | 0.67% | 1.7084 | 1.72335 | 1.7078 | 0 |
Apr 16 2024 | 1.70835 | -0.02 | -1.43% | 1.7329 | 1.7303 | 1.70623 | 0 |
Apr 15 2024 | 1.73305 | 0.00 | -0.11% | 1.7418 | 1.7455 | 1.73132 | 0 |
Apr 14 2024 | 1.73491 | 0.00 | 0.00% | 1.73491 | 1.73491 | 1.73491 | 0 |
Apr 13 2024 | 1.73491 | 0.00 | 0.00% | 1.73491 | 1.73491 | 1.73491 | 0 |
Apr 12 2024 | 1.73491 | -0.02 | -0.86% | 1.7492 | 1.7528 | 1.73491 | 0 |
Apr 11 2024 | 1.74995 | 0.00 | 0.08% | 1.7484 | 1.7536 | 1.74784 | 0 |
Apr 10 2024 | 1.74847 | 0.00 | 0.02% | 1.74815 | 1.75517 | 1.74655 | 0 |
Apr 09 2024 | 1.74805 | 0.00 | -0.15% | 1.7508 | 1.7538 | 1.747 | 0 |
Apr 08 2024 | 1.75075 | 0.01 | 0.52% | 1.74175 | 1.752 | 1.7401 | 0 |
Apr 07 2024 | 1.74175 | 0.00 | 0.04% | 1.74097 | 1.74235 | 1.74055 | 0 |
Apr 06 2024 | 1.74097 | 0.00 | 0.00% | 1.74097 | 1.74097 | 1.74097 | 0 |
Apr 05 2024 | 1.74097 | 0.00 | 0.14% | 1.73855 | 1.74335 | 1.7369 | 0 |
Apr 04 2024 | 1.73845 | 0.00 | 0.07% | 1.73735 | 1.7412 | 1.7347 | 0 |
Apr 03 2024 | 1.73725 | 0.00 | -0.04% | 1.7378 | 1.7395 | 1.73498 | 0 |
Apr 02 2024 | 1.73795 | 0.00 | 0.08% | 1.73685 | 1.7398 | 1.73513 | 0 |
Apr 01 2024 | 1.7366 | 0.00 | 0.11% | 1.73625 | 1.7409 | 1.73465 | 0 |
Mar 31 2024 | 1.73475 | 0.00 | -0.10% | 1.73644 | 1.73675 | 1.7343 | 0 |
Mar 30 2024 | 1.73644 | 0.00 | 0.00% | 1.73644 | 1.73644 | 1.73644 | 0 |