Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Polish Zloty vs Euro | PLNEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2309 | 0.2308 | 0.2309 | 0.2309 |
PLNEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2321 | 0.2321 | 0.2306 | 0.00 | 0 | -0.0012 | -0.50% |
1 Month | 0.233 | 0.2353 | 0.2287 | 0.00 | 0 | -0.0021 | -0.91% |
3 Months | 0.23 | 0.2353 | 0.2287 | 0.00 | 0 | 0.0009 | 0.40% |
6 Months | 0.2244 | 0.2353 | 0.1684 | 0.00 | 0 | 0.0065 | 2.89% |
1 Year | 0.2178 | 0.2353 | 0.1684 | 0.00 | 0 | 0.0131 | 6.00% |
3 Years | 0.2193 | 0.2353 | 0.1684 | 0.00 | 0 | 0.0116 | 5.28% |
5 Years | 0.2333 | 0.2381 | 0.1684 | 0.00 | 0 | -0.0024 | -1.01% |
PLNEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.2309 | -0.0009 | -0.39% | 0.2318 | 0.2319 | 0.2306 | 0 |
Apr 29 2024 | 0.2318 | 0.0003 | 0.14% | 0.2314 | 0.2318 | 0.2309 | 0 |
Apr 28 2024 | 0.2314 | -0.0002 | -0.08% | 0.2316 | 0.2317 | 0.2313 | 0 |
Apr 27 2024 | 0.2316 | 0.00 | 0.00% | 0.2316 | 0.2316 | 0.2316 | 0 |
Apr 26 2024 | 0.2316 | -0.0002 | -0.08% | 0.2318 | 0.2318 | 0.231 | 0 |
Apr 25 2024 | 0.2318 | 0.0012 | 0.50% | 0.2307 | 0.232 | 0.2306 | 0 |
Apr 24 2024 | 0.2306 | -0.0014 | -0.60% | 0.2321 | 0.2321 | 0.2306 | 0 |
Apr 23 2024 | 0.232 | 0.0004 | 0.17% | 0.2316 | 0.2321 | 0.2306 | 0 |
Apr 22 2024 | 0.2317 | -0.00 | -0.01% | 0.2321 | 0.2324 | 0.2309 | 0 |
Apr 21 2024 | 0.2317 | 0.00 | 0.00% | 0.2317 | 0.2317 | 0.2317 | 0 |
Apr 20 2024 | 0.2317 | 0.00 | 0.00% | 0.2317 | 0.2317 | 0.2317 | 0 |
Apr 19 2024 | 0.2317 | 0.0012 | 0.51% | 0.2305 | 0.2321 | 0.2294 | 0 |
Apr 18 2024 | 0.2305 | -0.00 | 0.00% | 0.2305 | 0.2315 | 0.2304 | 0 |
Apr 17 2024 | 0.2305 | 0.0016 | 0.68% | 0.229 | 0.231 | 0.2289 | 0 |
Apr 16 2024 | 0.229 | -0.0033 | -1.44% | 0.2323 | 0.2319 | 0.2287 | 0 |
Apr 15 2024 | 0.2323 | -0.0002 | -0.09% | 0.2335 | 0.234 | 0.2321 | 0 |
Apr 14 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 13 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 12 2024 | 0.2325 | -0.0021 | -0.89% | 0.2346 | 0.235 | 0.2325 | 0 |
Apr 11 2024 | 0.2346 | 0.0002 | 0.08% | 0.2344 | 0.2351 | 0.2343 | 0 |
Apr 10 2024 | 0.2344 | 0.00 | 0.02% | 0.2344 | 0.2353 | 0.2342 | 0 |
Apr 09 2024 | 0.2344 | -0.0004 | -0.17% | 0.2347 | 0.2351 | 0.2342 | 0 |
Apr 08 2024 | 0.2347 | 0.0012 | 0.52% | 0.2335 | 0.2349 | 0.2333 | 0 |
Apr 07 2024 | 0.2335 | 0.0002 | 0.07% | 0.2334 | 0.2336 | 0.2334 | 0 |
Apr 06 2024 | 0.2334 | 0.00 | 0.00% | 0.2334 | 0.2334 | 0.2334 | 0 |
Apr 05 2024 | 0.2334 | 0.0003 | 0.13% | 0.2331 | 0.2337 | 0.2329 | 0 |
Apr 04 2024 | 0.2331 | 0.0002 | 0.07% | 0.2329 | 0.2334 | 0.2326 | 0 |
Apr 03 2024 | 0.2329 | -0.0001 | -0.05% | 0.233 | 0.2332 | 0.2326 | 0 |
Apr 02 2024 | 0.233 | 0.0002 | 0.09% | 0.2329 | 0.2333 | 0.2326 | 0 |
Apr 01 2024 | 0.2328 | 0.0002 | 0.10% | 0.2328 | 0.2334 | 0.2326 | 0 |
Mar 31 2024 | 0.2326 | -0.0001 | -0.06% | 0.2327 | 0.2329 | 0.2326 | 0 |
Mar 30 2024 | 0.2327 | 0.00 | 0.00% | 0.2327 | 0.2327 | 0.2327 | 0 |