Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Polish Zloty vs Hong Kong Dollar | PLNHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.9441 | 1.9441 | 1.9441 |
PLNHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.9387 | 1.95645 | 1.9199 | 0.00 | 0 | 0.0054 | 0.28% |
1 Month | 1.9819 | 2.0016 | 1.8996 | 0.00 | 0 | -0.0378 | -1.91% |
3 Months | 1.949 | 2.00255 | 1.8996 | 0.00 | 0 | -0.0049 | -0.25% |
6 Months | 1.88475 | 2.01125 | 1.8655 | 0.00 | 0 | 0.0594 | 3.15% |
1 Year | 1.8932 | 2.01125 | 1.7605 | 0.00 | 0 | 0.0509 | 2.69% |
3 Years | 2.0616 | 2.1315 | 1.55095 | 0.00 | 0 | -0.1175 | -5.70% |
5 Years | 2.05475 | 2.1433 | 1.55095 | 0.00 | 0 | -0.1107 | -5.39% |
PLNHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.9441 | 0.01 | 0.46% | 1.93525 | 1.95645 | 1.9349 | 0 |
May 02 2024 | 1.93525 | 0.00 | -0.12% | 1.9371 | 1.94065 | 1.926 | 0 |
May 01 2024 | 1.93765 | 0.01 | 0.58% | 1.92645 | 1.9404 | 1.9199 | 0 |
Apr 30 2024 | 1.92645 | -0.02 | -0.87% | 1.94315 | 1.9428 | 1.9252 | 0 |
Apr 29 2024 | 1.9434 | 0.00 | 0.18% | 1.94015 | 1.9456 | 1.9329 | 0 |
Apr 28 2024 | 1.94 | 0.00 | 0.07% | 1.93885 | 1.9412 | 1.9379 | 0 |
Apr 27 2024 | 1.9387 | 0.00 | 0.00% | 1.9387 | 1.9387 | 1.9387 | 0 |
Apr 26 2024 | 1.9387 | -0.01 | -0.40% | 1.94635 | 1.9488 | 1.93265 | 0 |
Apr 25 2024 | 1.9465 | 0.01 | 0.72% | 1.9327 | 1.9483 | 1.92925 | 0 |
Apr 24 2024 | 1.9325 | -0.01 | -0.68% | 1.94565 | 1.94705 | 1.93125 | 0 |
Apr 23 2024 | 1.9457 | 0.01 | 0.61% | 1.93385 | 1.94745 | 1.9264 | 0 |
Apr 22 2024 | 1.9339 | 0.00 | -0.15% | 1.9373 | 1.9416 | 1.92685 | 0 |
Apr 21 2024 | 1.9368 | 0.00 | 0.00% | 1.9368 | 1.9368 | 1.9368 | 0 |
Apr 20 2024 | 1.9368 | 0.00 | 0.00% | 1.9368 | 1.9368 | 1.9368 | 0 |
Apr 19 2024 | 1.9368 | 0.02 | 0.81% | 1.92105 | 1.9405 | 1.911 | 0 |
Apr 18 2024 | 1.9213 | 0.00 | -0.23% | 1.92585 | 1.9363 | 1.92065 | 0 |
Apr 17 2024 | 1.9257 | 0.02 | 1.12% | 1.9048 | 1.9289 | 1.90175 | 0 |
Apr 16 2024 | 1.90445 | -0.03 | -1.45% | 1.9322 | 1.9278 | 1.8996 | 0 |
Apr 15 2024 | 1.9325 | -0.01 | -0.67% | 1.94855 | 1.954 | 1.9314 | 0 |
Apr 14 2024 | 1.94555 | 0.00 | 0.00% | 1.94555 | 1.94555 | 1.94555 | 0 |
Apr 13 2024 | 1.94555 | 0.00 | 0.00% | 1.94555 | 1.94555 | 1.94555 | 0 |
Apr 12 2024 | 1.94555 | -0.03 | -1.35% | 1.97195 | 1.9697 | 1.9422 | 0 |
Apr 11 2024 | 1.97225 | 0.00 | -0.02% | 1.97245 | 1.97875 | 1.9671 | 0 |
Apr 10 2024 | 1.9727 | -0.02 | -1.00% | 1.99275 | 1.9999 | 1.97 | 0 |
Apr 09 2024 | 1.99265 | 0.00 | -0.21% | 1.99685 | 2.0016 | 1.9903 | 0 |
Apr 08 2024 | 1.9969 | 0.02 | 0.85% | 1.97985 | 1.9976 | 1.9787 | 0 |
Apr 07 2024 | 1.9801 | 0.00 | -0.09% | 1.9818 | 1.9819 | 1.9795 | 0 |
Apr 06 2024 | 1.9819 | 0.00 | 0.00% | 1.9819 | 1.9819 | 1.9819 | 0 |
Apr 05 2024 | 1.9819 | 0.00 | 0.24% | 1.97715 | 1.98255 | 1.9721 | 0 |
Apr 04 2024 | 1.97725 | 0.00 | 0.06% | 1.9762 | 1.98685 | 1.976 | 0 |