We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.914275 | -0.994568774984 | 91.926775 | 92.087921 | 90.643131 | 0 | 0 | FX |
| 4 | -1.022896 | -1.11141587308 | 92.035396 | 93.014111 | 90.643131 | 0 | 0 | FX |
| 12 | 0.329 | 0.362800288917 | 90.6835 | 93.014111 | 89.616632 | 0 | 0 | FX |
| 26 | 3.075 | 3.49680170576 | 87.9375 | 93.249744 | 87.74244 | 0 | 0 | FX |
| 52 | 6.011808 | 7.07265771436 | 85.000692 | 93.249744 | 64.419416 | 0 | 0 | FX |
| 156 | 12.624652 | 16.1053687811 | 78.387848 | 93.249744 | 0.6692155 | 0 | 0 | FX |
| 260 | 14.4085 | 18.8090700225 | 76.604 | 93.249744 | 0.6692155 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 91.0415 | -0.03 | -0.03 | 91.0695 | 91.30062 | 90.891474 | 0 |
| 1721606220 | 91.070239 | -0.09 | -0.10 | 91.160759 | 91.245112 | 90.986 | 0 |
| 1721519820 | 91.160759 | 0 | 0.00 | 91.160759 | 91.160759 | 91.160759 | 0 |
| 1721433420 | 91.160759 | 0.1 | 0.11 | 91.073 | 91.304968 | 90.986437 | 0 |
| 1721347020 | 91.064 | -0.04 | -0.04 | 91.087052 | 91.204602 | 90.643131 | 0 |
| 1721260620 | 91.102725 | -0.49 | -0.54 | 91.555483 | 91.670039 | 90.866378 | 0 |
| 1721174220 | 91.596 | -0.36 | -0.39 | 91.926775 | 92.087921 | 91.389682 | 0 |
| 1721087820 | 91.952312 | -0.21 | -0.23 | 92.182525 | 92.452119 | 91.733012 | 0 |
| 1721001420 | 92.167 | 0.03 | 0.04 | 92.132842 | 92.250685 | 92.0485 | 0 |
| 1720915020 | 92.132842 | 0 | 0.00 | 92.132842 | 92.132842 | 92.132842 | 0 |
| 1720828620 | 92.132842 | -0.28 | -0.30 | 92.41 | 92.488351 | 91.597232 | 0 |
| 1720742220 | 92.4105 | 0.07 | 0.08 | 92.321 | 92.684 | 92.141533 | 0 |
| 1720655820 | 92.34 | -0.26 | -0.28 | 92.6005 | 92.675124 | 92.123771 | 0 |
| 1720569420 | 92.597 | 0.11 | 0.12 | 92.482417 | 93.014111 | 92.379622 | 0 |
| 1720483020 | 92.488 | 0.9 | 0.98 | 91.597929 | 92.586011 | 91.543088 | 0 |
| 1720396620 | 91.589553 | -0.06 | -0.06 | 91.64719 | 91.7285 | 91.4425 | 0 |
| 1720310220 | 91.64719 | 0 | 0.00 | 91.64719 | 91.64719 | 91.64719 | 0 |
| 1720223820 | 91.64719 | -0.15 | -0.16 | 91.7971 | 91.854308 | 90.96464 | 0 |
| 1720137420 | 91.797691 | -0.03 | -0.03 | 91.868847 | 91.883 | 91.514363 | 0 |
| 1720051020 | 91.827061 | 0.23 | 0.25 | 91.597 | 92.089642 | 91.575709 | 0 |
| 1719964620 | 91.596735 | 0.17 | 0.18 | 91.441097 | 91.673743 | 91.339051 | 0 |
| 1719878220 | 91.428 | -0.05 | -0.06 | 91.484 | 91.782877 | 91.318095 | 0 |
| 1719791820 | 91.4825 | -0.13 | -0.15 | 91.616749 | 91.7435 | 91.29 | 0 |
| 1719705420 | 91.616749 | 0 | 0.00 | 91.616749 | 91.616749 | 91.616749 | 0 |
| 1719619020 | 91.616749 | -0.32 | -0.35 | 91.884475 | 92.210348 | 91.47466 | 0 |
| 1719532620 | 91.94083 | -0.01 | -0.01 | 91.9515 | 92.322 | 91.741923 | 0 |
| 1719446220 | 91.950121 | -0.08 | -0.09 | 92.046454 | 92.29627 | 91.738816 | 0 |
| 1719359820 | 92.028822 | -0.02 | -0.02 | 92.035396 | 92.676104 | 91.798397 | 0 |
| 1719273420 | 92.047 | 0.44 | 0.49 | 91.6275 | 92.161674 | 91.347699 | 0 |
| 1719187020 | 91.602 | -0.05 | -0.06 | 91.655958 | 92.179198 | 91.5195 | 0 |
| 1719100620 | 91.655958 | 0 | 0.00 | 91.655958 | 91.655958 | 91.655958 | 0 |
| 1719014220 | 91.655958 | -0.05 | -0.06 | 91.703785 | 91.961192 | 91.431895 | 0 |
| 1718927820 | 91.7105 | 0.12 | 0.14 | 91.536 | 92.048737 | 91.49438 | 0 |
| 1718841420 | 91.585604 | 0.75 | 0.83 | 90.8305 | 91.811117 | 90.722976 | 0 |
| 1718755020 | 90.836 | -0.21 | -0.24 | 91.063 | 91.217098 | 90.6895 | 0 |
| 1718668620 | 91.050349 | 0.14 | 0.16 | 90.9255 | 91.110503 | 90.709437 | 0 |
| 1718582220 | 90.909103 | -0 | -0.00 | 90.913164 | 91.115796 | 90.819668 | 0 |
| 1718495820 | 90.913164 | 0 | 0.00 | 90.913164 | 90.913164 | 90.913164 | 0 |
| 1718409420 | 90.913164 | -0.36 | -0.40 | 91.315095 | 91.468109 | 90.793121 | 0 |
| 1718323020 | 91.276025 | 0.09 | 0.10 | 91.180256 | 91.46007 | 90.6325 | 0 |
| 1718236620 | 91.183 | 0.12 | 0.14 | 91.0485 | 91.326719 | 90.8295 | 0 |
| 1718150220 | 91.0585 | 0.2 | 0.22 | 90.8495 | 91.494646 | 90.683513 | 0 |
| 1718063820 | 90.862802 | 0.21 | 0.23 | 91.0925 | 91.1525 | 90.763132 | 0 |
| 1717977420 | 90.653104 | 0.16 | 0.18 | 90.493765 | 90.8575 | 90.454 | 0 |
| 1717891020 | 90.493765 | 0 | 0.00 | 90.493765 | 90.493765 | 90.493765 | 0 |
| 1717804620 | 90.493765 | -0.52 | -0.57 | 91.018 | 91.2125 | 90.187419 | 0 |
| 1717718220 | 91.011004 | -0.01 | -0.01 | 91.0135 | 91.25 | 90.710365 | 0 |
| 1717631820 | 91.017 | -0.25 | -0.28 | 91.273305 | 91.331126 | 90.785416 | 0 |
| 1717545420 | 91.2705 | -0.1 | -0.10 | 91.388879 | 91.4065 | 91.019139 | 0 |
| 1717459020 | 91.365953 | 0.21 | 0.23 | 91.1665 | 91.558835 | 91.005734 | 0 |
| 1717372620 | 91.1545 | 0.01 | 0.01 | 91.142122 | 91.281 | 91.084 | 0 |
| 1717286220 | 91.142122 | 0 | 0.00 | 91.142122 | 91.142122 | 91.142122 | 0 |
| 1717199820 | 91.142122 | 0.16 | 0.18 | 90.97 | 91.381309 | 90.849944 | 0 |
| 1717113420 | 90.9785 | 0.38 | 0.42 | 90.606 | 91.07627 | 90.496749 | 0 |
| 1717027020 | 90.5935 | 0.19 | 0.21 | 90.394 | 90.97 | 90.367859 | 0 |
| 1716940620 | 90.406951 | 0.14 | 0.15 | 90.269 | 90.5275 | 90.060659 | 0 |
| 1716854220 | 90.27 | -0.04 | -0.05 | 90.399 | 90.554132 | 90.1895 | 0 |
| 1716767820 | 90.314087 | 0 | 0.00 | 90.314087 | 90.314087 | 90.314087 | 0 |
| 1716681420 | 90.314087 | 0 | 0.00 | 90.314087 | 90.314087 | 90.314087 | 0 |
| 1716595020 | 90.314087 | -0.29 | -0.32 | 90.588361 | 90.682 | 90.172947 | 0 |
| 1716508620 | 90.6055 | -0.13 | -0.14 | 90.7285 | 90.947046 | 90.476475 | 0 |
| 1716422220 | 90.730994 | 0.07 | 0.08 | 90.657909 | 91.198481 | 90.529988 | 0 |
| 1716335820 | 90.662449 | -0.08 | -0.09 | 90.749 | 90.832171 | 90.440074 | 0 |
| 1716249420 | 90.7445 | -0.09 | -0.10 | 90.835223 | 90.889997 | 90.551729 | 0 |
| 1716163020 | 90.839 | -0.02 | -0.02 | 90.857466 | 90.954876 | 90.525995 | 0 |
| 1716076620 | 90.857466 | 0 | 0.00 | 90.857466 | 90.857466 | 90.857466 | 0 |
| 1715990220 | 90.857466 | 0.01 | 0.02 | 90.838 | 90.981372 | 90.529986 | 0 |
| 1715903820 | 90.843015 | 0.34 | 0.37 | 90.4705 | 90.9225 | 90.32447 | 0 |
| 1715817420 | 90.507774 | 0.09 | 0.10 | 90.4165 | 90.665756 | 89.835353 | 0 |
| 1715731020 | 90.4165 | 0.13 | 0.15 | 90.277744 | 90.523949 | 90.132279 | 0 |
| 1715644620 | 90.284 | 0.08 | 0.09 | 90.195 | 90.436176 | 89.903 | 0 |
| 1715558220 | 90.1995 | 0.1 | 0.11 | 90.10257 | 90.327958 | 90.083334 | 0 |
| 1715471820 | 90.10257 | 0 | 0.00 | 90.10257 | 90.10257 | 90.10257 | 0 |
| 1715385420 | 90.10257 | -0.43 | -0.47 | 90.522873 | 90.631388 | 90.039232 | 0 |
| 1715299020 | 90.528 | 0.17 | 0.19 | 90.37876 | 90.615614 | 89.96832 | 0 |
| 1715212620 | 90.360546 | 0.13 | 0.15 | 90.201 | 90.548405 | 90.089091 | 0 |
| 1715126220 | 90.226554 | -0.02 | -0.02 | 90.2555 | 90.388832 | 89.938765 | 0 |
| 1715039820 | 90.241723 | 0.14 | 0.15 | 90.1255 | 90.284714 | 89.677562 | 0 |
| 1714953420 | 90.105 | 0.07 | 0.07 | 90.039255 | 90.230586 | 89.965 | 0 |
| 1714867020 | 90.039255 | 0 | 0.00 | 90.039255 | 90.039255 | 90.039255 | 0 |
| 1714780620 | 90.039255 | 0.16 | 0.18 | 89.8505 | 90.17069 | 89.616632 | 0 |
| 1714694220 | 89.875 | -0.36 | -0.40 | 90.191 | 90.315 | 89.72021 | 0 |
| 1714607820 | 90.232 | -0.01 | -0.01 | 90.228786 | 90.536672 | 89.727143 | 0 |
| 1714521420 | 90.239764 | -0.47 | -0.52 | 90.6835 | 90.774 | 90.080573 | 0 |
| 1714435020 | 90.71032 | -0.24 | -0.26 | 90.853635 | 90.984076 | 90.471798 | 0 |
| 1714263180 | 90.946675 | 0 | 0.00 | 90.946675 | 90.946675 | 90.946675 | 0 |
| 1714176780 | 90.946675 | 0 | 0.00 | 90.946675 | 90.946675 | 90.946675 | 0 |
| 1714175820 | 90.946675 | -0.13 | -0.14 | 91.121 | 91.13762 | 90.612632 | 0 |
| 1714089420 | 91.077965 | 0.23 | 0.26 | 90.854801 | 91.174197 | 90.453255 | 0 |
| 1714003020 | 90.845678 | -0.38 | -0.42 | 91.263 | 91.288909 | 90.789113 | 0 |
| 1713916620 | 91.225 | -0.08 | -0.08 | 91.3155 | 91.456132 | 90.8635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
