Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Polish Zloty vs Israeli New Shekel | PLNILS | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9242 | 0.9204 | 0.9288 | 0.919 |
PLNILS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9439 | 0.9503 | 0.9143 | 0.00 | 0 | -0.0198 | -2.10% |
1 Month | 0.9408 | 0.9519 | 0.9133 | 0.00 | 0 | -0.0168 | -1.78% |
3 Months | 0.914 | 0.9519 | 0.8894 | 0.00 | 0 | 0.0101 | 1.11% |
6 Months | 0.9514 | 0.9593 | 0.8894 | 0.00 | 0 | -0.0274 | -2.88% |
1 Year | 0.867 | 0.9743 | 0.8561 | 0.00 | 0 | 0.0571 | 6.58% |
3 Years | 0.8594 | 0.9743 | 0.6797 | 0.00 | 0 | 0.0647 | 7.53% |
5 Years | 0.9405 | 0.9743 | 0.6797 | 0.00 | 0 | -0.0165 | -1.75% |
PLNILS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.919 | -0.0076 | -0.82% | 0.9231 | 0.9301 | 0.9184 | 0 |
May 01 2024 | 0.9266 | 0.0044 | 0.48% | 0.9284 | 0.9281 | 0.9143 | 0 |
Apr 30 2024 | 0.9222 | -0.0104 | -1.12% | 0.9349 | 0.9349 | 0.9222 | 0 |
Apr 29 2024 | 0.9326 | -0.0142 | -1.50% | 0.9459 | 0.9461 | 0.9291 | 0 |
Apr 28 2024 | 0.9468 | 0.0004 | 0.05% | 0.9464 | 0.9469 | 0.9464 | 0 |
Apr 27 2024 | 0.9464 | -0.0004 | -0.04% | 0.9464 | 0.9468 | 0.9464 | 0 |
Apr 26 2024 | 0.9468 | 0.0046 | 0.49% | 0.9439 | 0.9503 | 0.9377 | 0 |
Apr 25 2024 | 0.9421 | 0.0088 | 0.94% | 0.9293 | 0.9438 | 0.9293 | 0 |
Apr 24 2024 | 0.9333 | -0.0018 | -0.19% | 0.9355 | 0.9374 | 0.9289 | 0 |
Apr 23 2024 | 0.9352 | 0.0033 | 0.35% | 0.927 | 0.9385 | 0.9267 | 0 |
Apr 22 2024 | 0.9319 | 0.0023 | 0.25% | 0.937 | 0.937 | 0.923 | 0 |
Apr 21 2024 | 0.9296 | 0.00 | 0.00% | 0.9296 | 0.9296 | 0.9296 | 0 |
Apr 20 2024 | 0.9296 | 0.00 | 0.00% | 0.9296 | 0.9296 | 0.9296 | 0 |
Apr 19 2024 | 0.9296 | -0.0028 | -0.30% | 0.9289 | 0.9344 | 0.9252 | 0 |
Apr 18 2024 | 0.9323 | 0.0093 | 1.01% | 0.9229 | 0.9388 | 0.9229 | 0 |
Apr 17 2024 | 0.9231 | 0.0067 | 0.74% | 0.9181 | 0.9305 | 0.9133 | 0 |
Apr 16 2024 | 0.9163 | -0.0108 | -1.17% | 0.9178 | 0.9255 | 0.9136 | 0 |
Apr 15 2024 | 0.9271 | -0.009 | -0.96% | 0.9375 | 0.938 | 0.9203 | 0 |
Apr 14 2024 | 0.9361 | 0.00 | 0.00% | 0.9361 | 0.9361 | 0.9361 | 0 |
Apr 13 2024 | 0.9361 | 0.00 | 0.00% | 0.9361 | 0.9361 | 0.9361 | 0 |
Apr 12 2024 | 0.9361 | -0.0072 | -0.77% | 0.9457 | 0.9457 | 0.9344 | 0 |
Apr 11 2024 | 0.9434 | 0.0018 | 0.20% | 0.9446 | 0.9487 | 0.9424 | 0 |
Apr 10 2024 | 0.9415 | 0.0004 | 0.04% | 0.9389 | 0.9466 | 0.9389 | 0 |
Apr 09 2024 | 0.9412 | -0.0006 | -0.06% | 0.9413 | 0.944 | 0.9358 | 0 |
Apr 08 2024 | 0.9418 | -0.009 | -0.95% | 0.9499 | 0.9499 | 0.9318 | 0 |
Apr 07 2024 | 0.9508 | 0.0016 | 0.16% | 0.9502 | 0.9508 | 0.9492 | 0 |
Apr 06 2024 | 0.9492 | -0.0026 | -0.28% | 0.9492 | 0.9519 | 0.9492 | 0 |
Apr 05 2024 | 0.9519 | 0.0108 | 1.14% | 0.9408 | 0.9519 | 0.9408 | 0 |
Apr 04 2024 | 0.9411 | 0.0052 | 0.55% | 0.9361 | 0.9441 | 0.9339 | 0 |
Apr 03 2024 | 0.9359 | 0.0036 | 0.39% | 0.9258 | 0.9388 | 0.9258 | 0 |