Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0349 | 1.30078270593 | 2.683 | 2.72215 | 2.6576 | 0 | 0 | FX |
| 4 | -0.0143 | -0.523387746139 | 2.7322 | 2.75995 | 2.6576 | 0 | 0 | FX |
| 12 | -0.0401 | -1.45395213923 | 2.758 | 2.80595 | 2.6576 | 0 | 0 | FX |
| 26 | 0.0175 | 0.648052140424 | 2.7004 | 2.82155 | 2.59955 | 0 | 0 | FX |
| 52 | 0.03435 | 1.28002086788 | 2.68355 | 2.82155 | 2.57275 | 0 | 0 | FX |
| 156 | 0.53955 | 24.7687469874 | 2.17835 | 2.82155 | 1.95595 | 0 | 0 | FX |
| 260 | 0.37095 | 15.8056200601 | 2.34695 | 2.89155 | 1.95595 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 2.71555 | 0.02 | 0.89 | 2.69475 | 2.72215 | 2.6944 | 0 |
| 1732579020 | 2.6917 | 0.03 | 1.20 | 2.66065 | 2.70385 | 2.6645 | 0 |
| 1732492620 | 2.65975 | 0 | 0.00 | 2.65975 | 2.65975 | 2.65975 | 0 |
| 1732406220 | 2.65975 | 0 | 0.00 | 2.65975 | 2.65975 | 2.65975 | 0 |
| 1732319820 | 2.65975 | -0.01 | -0.36 | 2.66955 | 2.6774 | 2.6576 | 0 |
| 1732233420 | 2.66925 | -0.02 | -0.80 | 2.69135 | 2.69015 | 2.66715 | 0 |
| 1732147020 | 2.69085 | 0.01 | 0.32 | 2.683 | 2.6921 | 2.6812 | 0 |
| 1732060620 | 2.68235 | -0.02 | -0.72 | 2.7014 | 2.70105 | 2.68065 | 0 |
| 1731974220 | 2.7017 | -0 | -0.10 | 2.70425 | 2.7125499 | 2.6978 | 0 |
| 1731887820 | 2.7043 | -0 | -0.05 | 2.70385 | 2.7056 | 2.6992 | 0 |
| 1731801420 | 2.7056 | 0 | 0.00 | 2.7056 | 2.7056 | 2.7056 | 0 |
| 1731715020 | 2.7056 | -0.01 | -0.39 | 2.71635 | 2.7237 | 2.70305 | 0 |
| 1731628620 | 2.71625 | 0.01 | 0.22 | 2.71005 | 2.7186499 | 2.7031 | 0 |
| 1731542220 | 2.7102 | 0.01 | 0.26 | 2.70325 | 2.7136 | 2.69865 | 0 |
| 1731455820 | 2.70305 | 0.01 | 0.32 | 2.6941 | 2.7054999 | 2.69215 | 0 |
| 1731369420 | 2.69455 | -0.03 | -1.06 | 2.72365 | 2.72685 | 2.69325 | 0 |
| 1731283020 | 2.72355 | -0 | -0.13 | 2.73035 | 2.73105 | 2.7216999 | 0 |
| 1731196620 | 2.72705 | 0 | 0.00 | 2.72705 | 2.72705 | 2.72705 | 0 |
| 1731110220 | 2.72705 | 0.01 | 0.19 | 2.7221 | 2.73295 | 2.7162 | 0 |
| 1731023820 | 2.722 | -0.01 | -0.35 | 2.7323 | 2.7334 | 2.71165 | 0 |
| 1730937420 | 2.73155 | -0.02 | -0.61 | 2.748 | 2.74335 | 2.7206 | 0 |
| 1730851020 | 2.74835 | 0 | 0.04 | 2.7472 | 2.7524 | 2.7346 | 0 |
| 1730764620 | 2.7472 | -0 | -0.10 | 2.7498999 | 2.75995 | 2.7444 | 0 |
| 1730678220 | 2.75005 | 0 | 0.09 | 2.74155 | 2.75055 | 2.74035 | 0 |
| 1730591820 | 2.7477 | 0 | 0.00 | 2.7477 | 2.7477 | 2.7477 | 0 |
| 1730505420 | 2.7477 | -0 | -0.06 | 2.74955 | 2.7526 | 2.73945 | 0 |
| 1730419020 | 2.7494 | 0.02 | 0.56 | 2.7341 | 2.75475 | 2.7298 | 0 |
| 1730332620 | 2.73415 | 0 | 0.08 | 2.7322 | 2.7384 | 2.72715 | 0 |
| 1730246220 | 2.73205 | -0 | -0.03 | 2.7325499 | 2.7382 | 2.71905 | 0 |
| 1730159820 | 2.73285 | 0 | 0.10 | 2.7306499 | 2.7428 | 2.72275 | 0 |
| 1730073420 | 2.7301 | 0 | 0.12 | 2.7184499 | 2.73085 | 2.71495 | 0 |
| 1729986960 | 2.72685 | 0 | 0.00 | 2.72685 | 2.72685 | 2.72685 | 0 |
| 1729900620 | 2.72685 | 0 | 0.05 | 2.725 | 2.72825 | 2.7174 | 0 |
| 1729814220 | 2.7254999 | -0 | -0.02 | 2.725 | 2.72805 | 2.7155 | 0 |
| 1729727820 | 2.72595 | -0 | -0.09 | 2.72805 | 2.7347 | 2.71805 | 0 |
| 1729641420 | 2.72835 | -0.01 | -0.49 | 2.74225 | 2.7484 | 2.72555 | 0 |
| 1729555020 | 2.74185 | -0.02 | -0.55 | 2.7573 | 2.76145 | 2.73785 | 0 |
| 1729468620 | 2.7569499 | -0 | -0.03 | 2.7572 | 2.75795 | 2.7525 | 0 |
| 1729382220 | 2.75775 | 0 | 0.00 | 2.75775 | 2.75775 | 2.75775 | 0 |
| 1729295820 | 2.75775 | 0.01 | 0.50 | 2.74435 | 2.76085 | 2.7339 | 0 |
| 1729209420 | 2.7441 | -0.01 | -0.53 | 2.75845 | 2.76475 | 2.73825 | 0 |
| 1729123020 | 2.7588 | 0.01 | 0.49 | 2.7456999 | 2.7658 | 2.7407499 | 0 |
| 1729036620 | 2.74525 | -0 | -0.02 | 2.74645 | 2.75545 | 2.73835 | 0 |
| 1728950220 | 2.7458999 | 0.02 | 0.56 | 2.73135 | 2.7468 | 2.7279 | 0 |
| 1728863820 | 2.7306499 | 0.01 | 0.19 | 2.7367 | 2.7367499 | 2.7218 | 0 |
| 1728777420 | 2.72545 | 0 | 0.00 | 2.72545 | 2.72545 | 2.72545 | 0 |
| 1728691020 | 2.72545 | -0 | -0.10 | 2.7281 | 2.74015 | 2.7244 | 0 |
| 1728604620 | 2.72805 | -0.02 | -0.58 | 2.74405 | 2.74615 | 2.7256999 | 0 |
| 1728518220 | 2.74405 | 0.01 | 0.44 | 2.73145 | 2.76545 | 2.72895 | 0 |
| 1728431820 | 2.732 | 0.03 | 1.11 | 2.7019 | 2.7378 | 2.70475 | 0 |
| 1728345420 | 2.7021 | -0.01 | -0.40 | 2.71245 | 2.71325 | 2.6932 | 0 |
| 1728259020 | 2.7129 | 0 | 0.11 | 2.70955 | 2.7165 | 2.70905 | 0 |
| 1728172620 | 2.7099 | 0 | 0.00 | 2.7099 | 2.7099 | 2.7099 | 0 |
| 1728086220 | 2.7099 | -0.01 | -0.20 | 2.71565 | 2.7195999 | 2.7052 | 0 |
| 1727999820 | 2.71535 | -0 | -0.18 | 2.72035 | 2.7285 | 2.7134 | 0 |
| 1727913420 | 2.72025 | -0.02 | -0.62 | 2.73875 | 2.7386499 | 2.71185 | 0 |
| 1727827020 | 2.73735 | -0 | -0.18 | 2.7427 | 2.75355 | 2.7301 | 0 |
| 1727740620 | 2.7423 | 0 | 0.10 | 2.74015 | 2.75535 | 2.7392 | 0 |
| 1727654220 | 2.7395999 | -0 | -0.05 | 2.74565 | 2.74705 | 2.7393 | 0 |
| 1727567760 | 2.7409 | 0 | 0.00 | 2.7409 | 2.7409 | 2.7409 | 0 |
| 1727481360 | 2.7409 | -0.01 | -0.50 | 2.7542 | 2.7605 | 2.7397 | 0 |
| 1727395020 | 2.7546 | -0 | -0.10 | 2.7568 | 2.77 | 2.74465 | 0 |
| 1727308620 | 2.75725 | 0.02 | 0.86 | 2.7341 | 2.76035 | 2.7319 | 0 |
| 1727222220 | 2.7336999 | 0.01 | 0.21 | 2.728 | 2.73515 | 2.71905 | 0 |
| 1727135820 | 2.7279 | -0.01 | -0.47 | 2.7392 | 2.73875 | 2.72605 | 0 |
| 1727049420 | 2.7409 | -0 | -0.01 | 2.7412 | 2.7463 | 2.73955 | 0 |
| 1726963020 | 2.7412 | 0 | 0.00 | 2.7412 | 2.7412 | 2.7412 | 0 |
| 1726876620 | 2.7412 | -0 | -0.06 | 2.74185 | 2.75205 | 2.73345 | 0 |
| 1726790220 | 2.74295 | -0.01 | -0.49 | 2.75555 | 2.7577 | 2.72645 | 0 |
| 1726703820 | 2.75655 | -0 | -0.05 | 2.7578999 | 2.7637999 | 2.74515 | 0 |
| 1726617420 | 2.75795 | 0 | 0.04 | 2.75705 | 2.7682 | 2.74645 | 0 |
| 1726531020 | 2.7568 | 0.01 | 0.20 | 2.751 | 2.7637999 | 2.75155 | 0 |
| 1726444620 | 2.75125 | -0.01 | -0.24 | 2.77095 | 2.7727 | 2.7501 | 0 |
| 1726358220 | 2.75795 | 0 | 0.00 | 2.75795 | 2.75795 | 2.75795 | 0 |
| 1726271820 | 2.75795 | -0.01 | -0.41 | 2.7693 | 2.7702 | 2.75535 | 0 |
| 1726185420 | 2.7694 | -0.02 | -0.65 | 2.78765 | 2.79065 | 2.7669 | 0 |
| 1726099020 | 2.7876 | -0 | -0.11 | 2.78875 | 2.7982999 | 2.77765 | 0 |
| 1726012620 | 2.79065 | -0.01 | -0.25 | 2.7985 | 2.80595 | 2.77405 | 0 |
| 1725926220 | 2.79755 | 0.02 | 0.85 | 2.77395 | 2.80265 | 2.77155 | 0 |
| 1725839820 | 2.774 | 0 | 0.01 | 2.7771499 | 2.77815 | 2.77385 | 0 |
| 1725753420 | 2.77385 | 0 | 0.00 | 2.77385 | 2.77385 | 2.77385 | 0 |
| 1725667020 | 2.77385 | 0.02 | 0.58 | 2.75765 | 2.7792 | 2.7498999 | 0 |
| 1725580620 | 2.7578999 | -0 | -0.03 | 2.75875 | 2.7654 | 2.7506 | 0 |
| 1725494220 | 2.75875 | 0 | 0.02 | 2.758 | 2.7768 | 2.7442 | 0 |
| 1725407820 | 2.75825 | 0.01 | 0.46 | 2.74545 | 2.76145 | 2.74225 | 0 |
| 1725321420 | 2.7456 | 0.01 | 0.30 | 2.73185 | 2.7498 | 2.73085 | 0 |
| 1725235020 | 2.7374 | 0 | 0.00 | 2.7374 | 2.7374 | 2.7374 | 0 |
| 1725148620 | 2.7374 | 0 | 0.00 | 2.7374 | 2.7374 | 2.7374 | 0 |
| 1725062220 | 2.7374 | 0.02 | 0.77 | 2.7164 | 2.74885 | 2.71165 | 0 |
| 1724975820 | 2.71635 | -0 | -0.15 | 2.7204 | 2.72355 | 2.7072 | 0 |
| 1724889420 | 2.7204 | -0.01 | -0.37 | 2.7303 | 2.7346499 | 2.7143 | 0 |
| 1724803020 | 2.73045 | -0.02 | -0.67 | 2.7488 | 2.75355 | 2.72495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
