Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Polish Zloty vs New Zealand Dollar | PLNNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4177 | 0.4174 | 0.4186 | 0.4178 |
PLNNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4158 | 0.4192 | 0.4142 | 0.00 | 0 | 0.0028 | 0.66% |
1 Month | 0.4197 | 0.4229 | 0.4118 | 0.00 | 0 | -0.0012 | -0.29% |
3 Months | 0.4061 | 0.4229 | 0.4034 | 0.00 | 0 | 0.0124 | 3.06% |
6 Months | 0.4028 | 0.4229 | 0.3995 | 0.00 | 0 | 0.0158 | 3.91% |
1 Year | 0.3864 | 0.4229 | 0.378 | 0.00 | 0 | 0.0321 | 8.31% |
3 Years | 0.3679 | 0.4229 | 0.3146 | 0.00 | 0 | 0.0506 | 13.75% |
5 Years | 0.3946 | 0.4354 | 0.3146 | 0.00 | 0 | 0.0239 | 6.05% |
PLNNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.4178 | -0.0011 | -0.26% | 0.419 | 0.4188 | 0.4167 | 0 |
Apr 30 2024 | 0.4189 | 0.003 | 0.71% | 0.416 | 0.4192 | 0.4168 | 0 |
Apr 29 2024 | 0.4159 | -0.0008 | -0.18% | 0.4166 | 0.4166 | 0.4142 | 0 |
Apr 28 2024 | 0.4167 | -0.0003 | -0.07% | 0.4165 | 0.417 | 0.415 | 0 |
Apr 27 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0 |
Apr 26 2024 | 0.417 | -0.0004 | -0.10% | 0.4174 | 0.4174 | 0.4153 | 0 |
Apr 25 2024 | 0.4174 | 0.0016 | 0.38% | 0.4158 | 0.4182 | 0.4157 | 0 |
Apr 24 2024 | 0.4158 | -0.0026 | -0.62% | 0.4184 | 0.4183 | 0.4157 | 0 |
Apr 23 2024 | 0.4184 | 0.0015 | 0.37% | 0.4168 | 0.4188 | 0.4164 | 0 |
Apr 22 2024 | 0.4168 | -0.0032 | -0.75% | 0.4193 | 0.4194 | 0.4165 | 0 |
Apr 21 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
Apr 20 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
Apr 19 2024 | 0.42 | 0.0044 | 1.06% | 0.4156 | 0.4202 | 0.4148 | 0 |
Apr 18 2024 | 0.4156 | -0.0004 | -0.09% | 0.4159 | 0.4172 | 0.4153 | 0 |
Apr 17 2024 | 0.416 | 0.0032 | 0.79% | 0.4127 | 0.4162 | 0.4118 | 0 |
Apr 16 2024 | 0.4127 | -0.0055 | -1.31% | 0.4181 | 0.4182 | 0.4121 | 0 |
Apr 15 2024 | 0.4182 | 0.00 | 0.01% | 0.4181 | 0.4198 | 0.4169 | 0 |
Apr 14 2024 | 0.4182 | 0.00 | 0.00% | 0.4182 | 0.4182 | 0.4182 | 0 |
Apr 13 2024 | 0.4182 | 0.00 | 0.00% | 0.4182 | 0.4182 | 0.4182 | 0 |
Apr 12 2024 | 0.4182 | -0.0012 | -0.29% | 0.4193 | 0.4201 | 0.4171 | 0 |
Apr 11 2024 | 0.4194 | -0.0021 | -0.49% | 0.4214 | 0.4216 | 0.4191 | 0 |
Apr 10 2024 | 0.4214 | 0.0018 | 0.44% | 0.4196 | 0.4217 | 0.4186 | 0 |
Apr 09 2024 | 0.4196 | -0.003 | -0.70% | 0.4225 | 0.4228 | 0.4195 | 0 |
Apr 08 2024 | 0.4226 | 0.0013 | 0.31% | 0.4212 | 0.4229 | 0.4201 | 0 |
Apr 07 2024 | 0.4213 | 0.0003 | 0.06% | 0.4212 | 0.4217 | 0.4206 | 0 |
Apr 06 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
Apr 05 2024 | 0.421 | 0.0019 | 0.46% | 0.4191 | 0.4212 | 0.4194 | 0 |
Apr 04 2024 | 0.419 | -0.0007 | -0.16% | 0.4197 | 0.4202 | 0.4181 | 0 |
Apr 03 2024 | 0.4197 | -0.0007 | -0.16% | 0.4203 | 0.4213 | 0.4196 | 0 |
Apr 02 2024 | 0.4204 | 0.0004 | 0.09% | 0.4201 | 0.4211 | 0.4195 | 0 |