We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002845 | -0.683171645375 | 0.41644 | 0.418215 | 0.41129 | 0 | 0 | FX |
| 4 | -0.001155 | -0.278481012658 | 0.41475 | 0.420255 | 0.4087 | 0 | 0 | FX |
| 12 | 0.000685 | 0.165895715773 | 0.41291 | 0.421625 | 0.408485 | 0 | 0 | FX |
| 26 | -0.00535 | -1.27701726957 | 0.418945 | 0.433005 | 0.39767 | 0 | 0 | FX |
| 52 | 0.00122 | 0.295847226432 | 0.412375 | 0.433005 | 0.39767 | 0 | 0 | FX |
| 156 | 0.069715 | 20.2730603699 | 0.34388 | 0.7883 | 0.314555 | 0 | 0 | FX |
| 260 | 0.01161 | 2.88816746894 | 0.401985 | 0.8807225 | 0.314555 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.41148 | -0.00213 | -0.51 | 0.413595 | 0.41472 | 0.41129 | 0 |
| 1732147020 | 0.41361 | 2.5E-5 | 0.01 | 0.41354 | 0.414805 | 0.41291 | 0 |
| 1732060620 | 0.413585 | -0.003225 | -0.77 | 0.41674 | 0.41636 | 0.413005 | 0 |
| 1731974220 | 0.41681 | 0.0013451 | 0.32 | 0.415415 | 0.418215 | 0.41609 | 0 |
| 1731887820 | 0.4154649 | -0.00045 | -0.11 | 0.41499 | 0.415915 | 0.414175 | 0 |
| 1731801420 | 0.415915 | 0 | 0.00 | 0.415915 | 0.415915 | 0.415915 | 0 |
| 1731715020 | 0.415915 | -0.000505 | -0.12 | 0.41645 | 0.417415 | 0.4154649 | 0 |
| 1731628620 | 0.41642 | 0.00271 | 0.66 | 0.41366 | 0.4166599 | 0.412935 | 0 |
| 1731542220 | 0.41371 | 0.001885 | 0.46 | 0.41184 | 0.41406 | 0.41071 | 0 |
| 1731455820 | 0.411825 | 0.002305 | 0.56 | 0.40948 | 0.41219 | 0.4087 | 0 |
| 1731369420 | 0.40952 | -0.00553 | -1.33 | 0.41512 | 0.41458 | 0.409405 | 0 |
| 1731283020 | 0.4150499 | -0.00032 | -0.08 | 0.41556 | 0.416325 | 0.414805 | 0 |
| 1731196620 | 0.41537 | 0 | 0.00 | 0.41537 | 0.41537 | 0.41537 | 0 |
| 1731110220 | 0.41537 | -0.00028 | -0.07 | 0.415695 | 0.416335 | 0.414545 | 0 |
| 1731023820 | 0.41565 | 0.00042 | 0.10 | 0.415325 | 0.41619 | 0.412255 | 0 |
| 1730937420 | 0.41523 | -0.00203 | -0.49 | 0.417375 | 0.41593 | 0.412485 | 0 |
| 1730851020 | 0.41726 | -0.00058 | -0.14 | 0.417885 | 0.41845 | 0.415795 | 0 |
| 1730764620 | 0.41784 | 0.000925 | 0.22 | 0.41685 | 0.419995 | 0.416365 | 0 |
| 1730678220 | 0.416915 | 0.00048 | 0.12 | 0.416945 | 0.417925 | 0.415625 | 0 |
| 1730591820 | 0.416435 | 0 | 0.00 | 0.416435 | 0.416435 | 0.416435 | 0 |
| 1730505420 | 0.416435 | -0.002295 | -0.55 | 0.418735 | 0.41876 | 0.41585 | 0 |
| 1730419020 | 0.41873 | 0.00103 | 0.25 | 0.41765 | 0.420255 | 0.416715 | 0 |
| 1730332620 | 0.4177 | 0.0001251 | 0.03 | 0.417605 | 0.418565 | 0.415805 | 0 |
| 1730246220 | 0.4175749 | 0.0020949 | 0.50 | 0.41537 | 0.4178549 | 0.415215 | 0 |
| 1730159820 | 0.41548 | -8.0E-5 | -0.02 | 0.415615 | 0.416435 | 0.4146349 | 0 |
| 1730073420 | 0.41556 | -0.00027 | -0.06 | 0.41554 | 0.41583 | 0.4146599 | 0 |
| 1729986960 | 0.41583 | 0 | 0.00 | 0.41583 | 0.41583 | 0.41583 | 0 |
| 1729900620 | 0.41583 | 0.001165 | 0.28 | 0.41475 | 0.416045 | 0.414165 | 0 |
| 1729814220 | 0.414665 | 0.0016401 | 0.40 | 0.413005 | 0.414735 | 0.411505 | 0 |
| 1729727820 | 0.4130249 | -8.5E-5 | -0.02 | 0.413205 | 0.41406 | 0.411885 | 0 |
| 1729641420 | 0.41311 | -0.002575 | -0.62 | 0.41567 | 0.41534 | 0.4127 | 0 |
| 1729555020 | 0.415685 | 0.000215 | 0.05 | 0.415495 | 0.41584 | 0.41438 | 0 |
| 1729468620 | 0.41547 | -0.000305 | -0.07 | 0.415655 | 0.41607 | 0.415205 | 0 |
| 1729382220 | 0.415775 | 0 | 0.00 | 0.415775 | 0.415775 | 0.415775 | 0 |
| 1729295820 | 0.415775 | 0.001035 | 0.25 | 0.41475 | 0.41611 | 0.414055 | 0 |
| 1729209420 | 0.41474 | -0.002205 | -0.53 | 0.4169649 | 0.416975 | 0.412775 | 0 |
| 1729123020 | 0.416945 | -0.00167 | -0.40 | 0.418815 | 0.41856 | 0.416785 | 0 |
| 1729036620 | 0.418615 | 0.001255 | 0.30 | 0.41737 | 0.41885 | 0.41636 | 0 |
| 1728950220 | 0.41736 | -0.00022 | -0.05 | 0.41763 | 0.41895 | 0.416645 | 0 |
| 1728863820 | 0.41758 | 0.00054 | 0.13 | 0.41782 | 0.418 | 0.41704 | 0 |
| 1728777420 | 0.41704 | 0 | 0.00 | 0.41704 | 0.41704 | 0.41704 | 0 |
| 1728691020 | 0.41704 | 4.5E-5 | 0.01 | 0.4168799 | 0.418885 | 0.41644 | 0 |
| 1728604620 | 0.416995 | -0.00245 | -0.58 | 0.4196 | 0.418735 | 0.4167449 | 0 |
| 1728518220 | 0.419445 | 0.003325 | 0.80 | 0.416115 | 0.42078 | 0.41754 | 0 |
| 1728431820 | 0.41612 | 0.00187 | 0.45 | 0.41418 | 0.416955 | 0.414605 | 0 |
| 1728345420 | 0.41425 | 0.00167 | 0.40 | 0.412645 | 0.414985 | 0.411935 | 0 |
| 1728259020 | 0.41258 | -0.000415 | -0.10 | 0.41242 | 0.412995 | 0.412265 | 0 |
| 1728172620 | 0.412995 | 0 | 0.00 | 0.412995 | 0.412995 | 0.412995 | 0 |
| 1728086220 | 0.412995 | 0.001025 | 0.25 | 0.4119399 | 0.413265 | 0.411785 | 0 |
| 1727999820 | 0.41197 | 0.00106 | 0.26 | 0.411075 | 0.4130249 | 0.410875 | 0 |
| 1727913420 | 0.41091 | 0.000265 | 0.06 | 0.410775 | 0.41105 | 0.409245 | 0 |
| 1727827020 | 0.410645 | 0.00087 | 0.21 | 0.409785 | 0.411325 | 0.409125 | 0 |
| 1727740620 | 0.409775 | -0.00165 | -0.40 | 0.411365 | 0.41206 | 0.408485 | 0 |
| 1727654220 | 0.411425 | -0.00029 | -0.07 | 0.412355 | 0.412535 | 0.41128 | 0 |
| 1727567760 | 0.411715 | 0 | 0.00 | 0.411715 | 0.411715 | 0.411715 | 0 |
| 1727481360 | 0.411715 | -0.00134 | -0.32 | 0.41308 | 0.4147 | 0.410965 | 0 |
| 1727395020 | 0.413055 | -0.003585 | -0.86 | 0.416605 | 0.41692 | 0.412775 | 0 |
| 1727308620 | 0.41664 | 0.002555 | 0.62 | 0.41406 | 0.416885 | 0.41498 | 0 |
| 1727222220 | 0.414085 | -0.001095 | -0.26 | 0.41512 | 0.41664 | 0.41324 | 0 |
| 1727135820 | 0.41518 | -0.00392 | -0.94 | 0.419065 | 0.41907 | 0.4144649 | 0 |
| 1727049420 | 0.4190999 | -4.0E-5 | -0.01 | 0.41881 | 0.41978 | 0.4187699 | 0 |
| 1726963020 | 0.41914 | 0 | 0.00 | 0.41914 | 0.41914 | 0.41914 | 0 |
| 1726876620 | 0.41914 | 0.000525 | 0.13 | 0.41853 | 0.419905 | 0.41782 | 0 |
| 1726790220 | 0.418615 | -0.00058 | -0.14 | 0.41897 | 0.419775 | 0.417165 | 0 |
| 1726703820 | 0.419195 | -0.00104 | -0.25 | 0.420305 | 0.420045 | 0.4178 | 0 |
| 1726617420 | 0.420235 | 0.00014 | 0.03 | 0.42009 | 0.421625 | 0.41876 | 0 |
| 1726531020 | 0.420095 | -0.000155 | -0.04 | 0.420175 | 0.421295 | 0.419575 | 0 |
| 1726444620 | 0.42025 | 0.0001 | 0.02 | 0.419285 | 0.42044 | 0.4187949 | 0 |
| 1726358220 | 0.42015 | 0 | 0.00 | 0.42015 | 0.42015 | 0.42015 | 0 |
| 1726271820 | 0.42015 | 0.00229 | 0.55 | 0.41786 | 0.4206 | 0.417725 | 0 |
| 1726185420 | 0.41786 | -0.00082 | -0.20 | 0.418605 | 0.41964 | 0.416605 | 0 |
| 1726099020 | 0.41868 | -1.0E-5 | -0.00 | 0.41881 | 0.42068 | 0.41814 | 0 |
| 1726012620 | 0.41869 | -0.001515 | -0.36 | 0.42018 | 0.420325 | 0.4180749 | 0 |
| 1725926220 | 0.420205 | 0.00052 | 0.12 | 0.419725 | 0.421245 | 0.41903 | 0 |
| 1725839820 | 0.419685 | 0.00044 | 0.10 | 0.41918 | 0.419735 | 0.418595 | 0 |
| 1725753420 | 0.419245 | 0 | 0.00 | 0.419245 | 0.419245 | 0.419245 | 0 |
| 1725667020 | 0.419245 | 0.002385 | 0.57 | 0.4169 | 0.4201 | 0.4161 | 0 |
| 1725580620 | 0.41686 | -0.00214 | -0.51 | 0.419055 | 0.41952 | 0.4166599 | 0 |
| 1725494220 | 0.419 | 0.00176 | 0.42 | 0.41718 | 0.419085 | 0.41679 | 0 |
| 1725407820 | 0.41724 | 0.001245 | 0.30 | 0.416 | 0.418625 | 0.41643 | 0 |
| 1725321420 | 0.415995 | 0.0032 | 0.78 | 0.41229 | 0.41662 | 0.41353 | 0 |
| 1725235020 | 0.412795 | 0 | 0.00 | 0.412795 | 0.412795 | 0.412795 | 0 |
| 1725148620 | 0.412795 | 0 | 0.00 | 0.412795 | 0.412795 | 0.412795 | 0 |
| 1725062220 | 0.412795 | -7.0E-5 | -0.02 | 0.41289 | 0.414215 | 0.41252 | 0 |
| 1724975820 | 0.412865 | -0.001455 | -0.35 | 0.41434 | 0.4134399 | 0.411265 | 0 |
| 1724889420 | 0.41432 | -0.00365 | -0.87 | 0.41801 | 0.41762 | 0.413845 | 0 |
| 1724803020 | 0.41797 | -0.00222 | -0.53 | 0.420205 | 0.419925 | 0.417255 | 0 |
| 1724716620 | 0.42019 | -0.001135 | -0.27 | 0.42132 | 0.42193 | 0.41953 | 0 |
| 1724630220 | 0.421325 | 0.00039 | 0.09 | 0.420145 | 0.421415 | 0.41937 | 0 |
| 1724543820 | 0.420935 | 0 | 0.00 | 0.420935 | 0.420935 | 0.420935 | 0 |
| 1724457420 | 0.420935 | -0.001645 | -0.39 | 0.42249 | 0.422895 | 0.420745 | 0 |
| 1724371020 | 0.42258 | -0.00044 | -0.10 | 0.423125 | 0.42346 | 0.42104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
