Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Polish Zloty vs Qatari Rial | PLNQAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.906 | 0.9062 | 0.9064 | 0.9065 |
PLNQAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9056 | 0.9073 | 0.8976 | 0.00 | 0 | 0.0009 | 0.10% |
1 Month | 0.9233 | 0.9319 | 0.8877 | 0.00 | 0 | -0.0168 | -1.82% |
3 Months | 0.9083 | 0.9326 | 0.8877 | 0.00 | 0 | -0.0019 | -0.21% |
6 Months | 0.8722 | 0.9364 | 0.8716 | 0.00 | 0 | 0.0342 | 3.92% |
1 Year | 0.8779 | 0.9364 | 0.8249 | 0.00 | 0 | 0.0286 | 3.25% |
3 Years | 0.9752 | 0.9772 | 0.726 | 0.00 | 0 | -0.0688 | -7.06% |
5 Years | 0.9752 | 0.9772 | 0.726 | 0.00 | 0 | -0.0688 | -7.06% |
PLNQAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.9065 | 0.0017 | 0.19% | 0.9065 | 0.9065 | 0.9048 | 0 |
May 04 2024 | 0.9048 | -0.0008 | -0.09% | 0.9048 | 0.9048 | 0.9048 | 0 |
May 03 2024 | 0.9055 | 0.0038 | 0.42% | 0.9012 | 0.9055 | 0.9012 | 0 |
May 02 2024 | 0.9018 | 0.0042 | 0.47% | 0.9001 | 0.9018 | 0.9001 | 0 |
May 01 2024 | 0.8976 | -0.0098 | -1.08% | 0.9046 | 0.9045 | 0.8976 | 0 |
Apr 30 2024 | 0.9073 | 0.0041 | 0.45% | 0.9063 | 0.9073 | 0.9063 | 0 |
Apr 29 2024 | 0.9033 | -0.0018 | -0.20% | 0.9056 | 0.9057 | 0.9033 | 0 |
Apr 27 2024 | 0.9051 | 0.00 | 0.00% | 0.9051 | 0.9051 | 0.9051 | 0 |
Apr 26 2024 | 0.9051 | 0.00 | 0.00% | 0.9051 | 0.9051 | 0.9051 | 0 |
Apr 26 2024 | 0.9051 | -0.0019 | -0.21% | 0.9067 | 0.9067 | 0.9051 | 0 |
Apr 25 2024 | 0.9071 | 0.0049 | 0.55% | 0.8991 | 0.9071 | 0.8991 | 0 |
Apr 24 2024 | 0.9021 | 0.002 | 0.23% | 0.9016 | 0.9021 | 0.9016 | 0 |
Apr 23 2024 | 0.9001 | 0.0009 | 0.10% | 0.8999 | 0.9001 | 0.8999 | 0 |
Apr 22 2024 | 0.8991 | -0.002 | -0.22% | 0.902 | 0.902 | 0.8991 | 0 |
Apr 21 2024 | 0.9011 | 0.0011 | 0.12% | 0.9001 | 0.9011 | 0.9001 | 0 |
Apr 20 2024 | 0.9001 | 0.0025 | 0.28% | 0.9001 | 0.9001 | 0.8976 | 0 |
Apr 19 2024 | 0.8976 | -0.0018 | -0.20% | 0.8975 | 0.8976 | 0.8975 | 0 |
Apr 18 2024 | 0.8994 | 0.006 | 0.68% | 0.8946 | 0.8994 | 0.8946 | 0 |
Apr 17 2024 | 0.8933 | -0.0009 | -0.10% | 0.8877 | 0.8933 | 0.8877 | 0 |
Apr 16 2024 | 0.8942 | -0.0114 | -1.26% | 0.9004 | 0.9004 | 0.8942 | 0 |
Apr 15 2024 | 0.9057 | 0.003 | 0.33% | 0.9054 | 0.9058 | 0.9057 | 0 |
Apr 14 2024 | 0.9027 | -0.0089 | -0.97% | 0.9027 | 0.9027 | 0.9027 | 0 |
Apr 13 2024 | 0.9116 | 0.00 | 0.00% | 0.9116 | 0.9116 | 0.9116 | 0 |
Apr 12 2024 | 0.9116 | -0.0068 | -0.74% | 0.9177 | 0.9177 | 0.9116 | 0 |
Apr 11 2024 | 0.9184 | -0.013 | -1.40% | 0.929 | 0.929 | 0.9184 | 0 |
Apr 10 2024 | 0.9314 | -0.0005 | -0.05% | 0.9296 | 0.9314 | 0.9296 | 0 |
Apr 09 2024 | 0.9319 | 0.0041 | 0.44% | 0.9276 | 0.9319 | 0.9276 | 0 |
Apr 08 2024 | 0.9278 | 0.0046 | 0.50% | 0.9233 | 0.9278 | 0.9233 | 0 |
Apr 07 2024 | 0.9232 | 0.0006 | 0.06% | 0.9232 | 0.9232 | 0.9226 | 0 |
Apr 06 2024 | 0.9226 | 0.00 | 0.00% | 0.9226 | 0.9226 | 0.9226 | 0 |