Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Polish Zloty vs Swedish Krona | PLNSEK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.69175 | 2.69175 | 2.69175 |
PLNSEK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.71085 | 2.72535 | 2.68375 | 0.00 | 0 | -0.0191 | -0.70% |
1 Month | 2.69435 | 2.72535 | 2.66135 | 0.00 | 0 | -0.0026 | -0.10% |
3 Months | 2.60655 | 2.72535 | 2.57825 | 0.00 | 0 | 0.0852 | 3.27% |
6 Months | 2.6216 | 2.72535 | 2.5344 | 0.00 | 0 | 0.0701 | 2.68% |
1 Year | 2.4737 | 2.72535 | 2.44375 | 0.00 | 0 | 0.2181 | 8.81% |
3 Years | 2.2351 | 2.72535 | 2.06 | 0.00 | 0 | 0.4567 | 20.43% |
5 Years | 2.49865 | 3.51 | 2.06 | 0.00 | 0 | 0.1931 | 7.73% |
PLNSEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2.69175 | 0.00 | 0.07% | 2.68985 | 2.69665 | 2.68375 | 0 |
May 02 2024 | 2.68975 | -0.01 | -0.55% | 2.7045 | 2.7069 | 2.68835 | 0 |
May 01 2024 | 2.7046 | -0.01 | -0.33% | 2.71295 | 2.7153 | 2.70 | 0 |
Apr 30 2024 | 2.7135 | 0.00 | -0.08% | 2.7158 | 2.72535 | 2.69885 | 0 |
Apr 29 2024 | 2.7156 | 0.01 | 0.29% | 2.70745 | 2.7161 | 2.7006 | 0 |
Apr 28 2024 | 2.70765 | 0.00 | -0.12% | 2.68575 | 2.71085 | 2.68375 | 0 |
Apr 27 2024 | 2.71085 | 0.00 | 0.00% | 2.71085 | 2.71085 | 2.71085 | 0 |
Apr 26 2024 | 2.71085 | 0.00 | 0.14% | 2.70625 | 2.7124 | 2.6967 | 0 |
Apr 25 2024 | 2.70705 | 0.02 | 0.79% | 2.68575 | 2.7107 | 2.68485 | 0 |
Apr 24 2024 | 2.68575 | 0.00 | 0.03% | 2.6859 | 2.69445 | 2.6825 | 0 |
Apr 23 2024 | 2.685 | 0.00 | -0.05% | 2.6864 | 2.69675 | 2.6758 | 0 |
Apr 22 2024 | 2.6864 | -0.01 | -0.54% | 2.7025 | 2.70495 | 2.6848 | 0 |
Apr 21 2024 | 2.701 | 0.00 | 0.00% | 2.701 | 2.701 | 2.701 | 0 |
Apr 20 2024 | 2.701 | 0.00 | 0.00% | 2.701 | 2.701 | 2.701 | 0 |
Apr 19 2024 | 2.701 | 0.01 | 0.33% | 2.69225 | 2.70525 | 2.6821 | 0 |
Apr 18 2024 | 2.6922 | 0.00 | 0.03% | 2.6916 | 2.70325 | 2.6797 | 0 |
Apr 17 2024 | 2.6915 | 0.03 | 1.06% | 2.6633 | 2.6968 | 2.66265 | 0 |
Apr 16 2024 | 2.66335 | -0.02 | -0.85% | 2.68625 | 2.69275 | 2.66135 | 0 |
Apr 15 2024 | 2.68625 | -0.02 | -0.59% | 2.70095 | 2.7119 | 2.683 | 0 |
Apr 14 2024 | 2.70225 | 0.00 | 0.00% | 2.70225 | 2.70225 | 2.70225 | 0 |
Apr 13 2024 | 2.70225 | 0.00 | 0.00% | 2.70225 | 2.70225 | 2.70225 | 0 |
Apr 12 2024 | 2.70225 | 0.00 | 0.13% | 2.6989 | 2.7189 | 2.69535 | 0 |
Apr 11 2024 | 2.6987 | 0.00 | -0.06% | 2.7002 | 2.71 | 2.69655 | 0 |
Apr 10 2024 | 2.70035 | 0.02 | 0.56% | 2.68535 | 2.70465 | 2.68045 | 0 |
Apr 09 2024 | 2.68525 | -0.01 | -0.25% | 2.69195 | 2.69555 | 2.68135 | 0 |
Apr 08 2024 | 2.69195 | 0.00 | -0.07% | 2.69435 | 2.69455 | 2.67795 | 0 |
Apr 07 2024 | 2.6938 | 0.00 | -0.02% | 2.69435 | 2.6953 | 2.6904 | 0 |
Apr 06 2024 | 2.69435 | 0.00 | 0.00% | 2.69435 | 2.69435 | 2.69435 | 0 |
Apr 05 2024 | 2.69435 | 0.00 | 0.18% | 2.68945 | 2.69915 | 2.6854 | 0 |
Apr 04 2024 | 2.6894 | 0.00 | 0.10% | 2.68645 | 2.69355 | 2.6731 | 0 |