We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00039 | -0.11748757343 | 0.33195 | 0.33353 | 0.33036 | 0 | 0 | FX |
| 4 | 0.007275 | 2.24339701189 | 0.324285 | 0.33353 | 0.324765 | 0 | 0 | FX |
| 12 | -0.003225 | -0.963304807563 | 0.334785 | 0.335345 | 0.321275 | 0 | 0 | FX |
| 26 | -0.00314 | -0.938153570362 | 0.3347 | 0.34486 | 0.321275 | 0 | 0 | FX |
| 52 | -0.005895 | -1.74689958661 | 0.337455 | 0.345375 | 0.321275 | 0 | 0 | FX |
| 156 | -0.001455 | -0.436917255979 | 0.333015 | 0.345375 | 0.285155 | 0 | 0 | FX |
| 260 | -0.02128 | -6.03106223784 | 0.35284 | 80.80678 | 0.285155 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 0.33156 | 0 | 0.00 | 0.33156 | 0.33156 | 0.33156 | 0 |
| 1734739020 | 0.33156 | -3.5E-5 | -0.01 | 0.331605 | 0.33236 | 0.33036 | 0 |
| 1734652620 | 0.3315949 | 0.0009649 | 0.29 | 0.330675 | 0.33283 | 0.33108 | 0 |
| 1734566220 | 0.33063 | -0.001135 | -0.34 | 0.331805 | 0.33326 | 0.33053 | 0 |
| 1734479820 | 0.3317649 | -0.001575 | -0.47 | 0.3333149 | 0.33353 | 0.331435 | 0 |
| 1734393420 | 0.33334 | 0.00099 | 0.30 | 0.33231 | 0.33348 | 0.331925 | 0 |
| 1734307020 | 0.33235 | 9.0E-5 | 0.03 | 0.33195 | 0.332425 | 0.331655 | 0 |
| 1734220620 | 0.33226 | 0 | 0.00 | 0.33226 | 0.33226 | 0.33226 | 0 |
| 1734134220 | 0.33226 | 0.00233 | 0.71 | 0.32993 | 0.33261 | 0.32954 | 0 |
| 1734047820 | 0.32993 | -0.000455 | -0.14 | 0.33038 | 0.331435 | 0.32953 | 0 |
| 1733961420 | 0.330385 | -0.00132 | -0.40 | 0.33173 | 0.331785 | 0.33011 | 0 |
| 1733875020 | 0.331705 | -0.00058 | -0.17 | 0.33227 | 0.332335 | 0.33054 | 0 |
| 1733788620 | 0.332285 | -0.00038 | -0.11 | 0.332055 | 0.332855 | 0.331235 | 0 |
| 1733702220 | 0.332665 | 0 | 0.00 | 0.332665 | 0.332665 | 0.332665 | 0 |
| 1733615820 | 0.332665 | 0 | 0.00 | 0.332665 | 0.332665 | 0.332665 | 0 |
| 1733529420 | 0.332665 | 0.00052 | 0.16 | 0.332145 | 0.33299 | 0.331425 | 0 |
| 1733443020 | 0.332145 | 0.002135 | 0.65 | 0.33002 | 0.33272 | 0.32973 | 0 |
| 1733356620 | 0.33001 | 0.000795 | 0.24 | 0.32927 | 0.3307899 | 0.32862 | 0 |
| 1733270220 | 0.329215 | -0.000345 | -0.10 | 0.329555 | 0.33002 | 0.3285 | 0 |
| 1733183820 | 0.32956 | 0.00074 | 0.23 | 0.329025 | 0.33028 | 0.328645 | 0 |
| 1733097420 | 0.32882 | -0.000535 | -0.16 | 0.329565 | 0.3296 | 0.32814 | 0 |
| 1733011020 | 0.329355 | 0 | 0.00 | 0.329355 | 0.329355 | 0.329355 | 0 |
| 1732924620 | 0.329355 | 0.000385 | 0.12 | 0.328965 | 0.330075 | 0.328625 | 0 |
| 1732838220 | 0.32897 | -0.000125 | -0.04 | 0.32905 | 0.32936 | 0.328305 | 0 |
| 1732751820 | 0.329095 | 0.00124 | 0.38 | 0.327805 | 0.329435 | 0.32762 | 0 |
| 1732665420 | 0.327855 | 0.00119 | 0.36 | 0.326785 | 0.3291549 | 0.32647 | 0 |
| 1732579020 | 0.326665 | 0.00308 | 0.95 | 0.324285 | 0.3282399 | 0.324765 | 0 |
| 1732492620 | 0.323585 | 0 | 0.00 | 0.323585 | 0.323585 | 0.323585 | 0 |
| 1732406220 | 0.323585 | 0 | 0.00 | 0.323585 | 0.323585 | 0.323585 | 0 |
| 1732319820 | 0.323585 | -0.000935 | -0.29 | 0.32457 | 0.325355 | 0.321275 | 0 |
| 1732233420 | 0.3245199 | -0.002035 | -0.62 | 0.326525 | 0.3268499 | 0.3238249 | 0 |
| 1732147020 | 0.326555 | -0.000655 | -0.20 | 0.32726 | 0.327755 | 0.32565 | 0 |
| 1732060620 | 0.32721 | -0.001415 | -0.43 | 0.328585 | 0.3285 | 0.3255449 | 0 |
| 1731974220 | 0.328625 | 0.00163 | 0.50 | 0.327 | 0.329075 | 0.32681 | 0 |
| 1731887820 | 0.326995 | -0.000585 | -0.18 | 0.326805 | 0.32758 | 0.326245 | 0 |
| 1731801420 | 0.32758 | 0 | 0.00 | 0.32758 | 0.32758 | 0.32758 | 0 |
| 1731715020 | 0.32758 | -0.00027 | -0.08 | 0.327845 | 0.32887 | 0.327175 | 0 |
| 1731628620 | 0.3278499 | 0.0010399 | 0.32 | 0.32676 | 0.32847 | 0.32579 | 0 |
| 1731542220 | 0.32681 | 0.000225 | 0.07 | 0.32658 | 0.32795 | 0.3257 | 0 |
| 1731455820 | 0.326585 | 0.000755 | 0.23 | 0.325875 | 0.327 | 0.325515 | 0 |
| 1731369420 | 0.32583 | -0.00293 | -0.89 | 0.32873 | 0.32909 | 0.32548 | 0 |
| 1731283020 | 0.32876 | 0.000265 | 0.08 | 0.32859 | 0.329075 | 0.328095 | 0 |
| 1731196620 | 0.328495 | 0 | 0.00 | 0.328495 | 0.328495 | 0.328495 | 0 |
| 1731110220 | 0.328495 | -0.00207 | -0.63 | 0.330575 | 0.330665 | 0.32812 | 0 |
| 1731023820 | 0.330565 | 0.00179 | 0.54 | 0.328795 | 0.33104 | 0.32806 | 0 |
| 1730937420 | 0.328775 | -0.001 | -0.30 | 0.32969 | 0.329325 | 0.326135 | 0 |
| 1730851020 | 0.329775 | 0.00037 | 0.11 | 0.32939 | 0.330075 | 0.32852 | 0 |
| 1730764620 | 0.329405 | -0.00057 | -0.17 | 0.329935 | 0.331145 | 0.329175 | 0 |
| 1730678220 | 0.329975 | 0.00072 | 0.22 | 0.329975 | 0.33023 | 0.329255 | 0 |
| 1730591820 | 0.329255 | 0 | 0.00 | 0.329255 | 0.329255 | 0.329255 | 0 |
| 1730505420 | 0.329255 | -0.00067 | -0.20 | 0.329955 | 0.3308 | 0.329235 | 0 |
| 1730419020 | 0.329925 | 0.000205 | 0.06 | 0.32973 | 0.330885 | 0.32929 | 0 |
| 1730332620 | 0.32972 | -0.000285 | -0.09 | 0.33001 | 0.33169 | 0.32944 | 0 |
| 1730246220 | 0.330005 | 0.001065 | 0.32 | 0.328935 | 0.330195 | 0.32847 | 0 |
| 1730159820 | 0.32894 | 0.00014 | 0.04 | 0.32883 | 0.329065 | 0.328125 | 0 |
| 1730073420 | 0.3288 | 0.00049 | 0.15 | 0.32806 | 0.32883 | 0.327705 | 0 |
| 1729986960 | 0.32831 | 0 | 0.00 | 0.32831 | 0.32831 | 0.32831 | 0 |
| 1729900620 | 0.32831 | -0.00025 | -0.08 | 0.328525 | 0.3291549 | 0.32809 | 0 |
| 1729814220 | 0.32856 | 0.00038 | 0.12 | 0.328095 | 0.32878 | 0.327375 | 0 |
| 1729727820 | 0.32818 | -0.000535 | -0.16 | 0.32871 | 0.329305 | 0.327605 | 0 |
| 1729641420 | 0.328715 | -0.00094 | -0.29 | 0.329645 | 0.330615 | 0.3285449 | 0 |
| 1729555020 | 0.3296549 | -0.001055 | -0.32 | 0.330725 | 0.33089 | 0.329285 | 0 |
| 1729468620 | 0.33071 | -2.5E-5 | -0.01 | 0.330915 | 0.3310949 | 0.329925 | 0 |
| 1729382220 | 0.330735 | 0 | 0.00 | 0.330735 | 0.330735 | 0.330735 | 0 |
| 1729295820 | 0.330735 | 0.00041 | 0.12 | 0.330335 | 0.331015 | 0.330075 | 0 |
| 1729209420 | 0.330325 | -0.001435 | -0.43 | 0.33178 | 0.331635 | 0.328895 | 0 |
| 1729123020 | 0.33176 | -0.00025 | -0.08 | 0.33202 | 0.3321 | 0.33137 | 0 |
| 1729036620 | 0.33201 | -0.0004 | -0.12 | 0.3325099 | 0.332815 | 0.33198 | 0 |
| 1728950220 | 0.33241 | -0.00016 | -0.05 | 0.33254 | 0.33314 | 0.33208 | 0 |
| 1728863820 | 0.33257 | 0.000105 | 0.03 | 0.33258 | 0.33264 | 0.3323 | 0 |
| 1728777420 | 0.332465 | 0 | 0.00 | 0.332465 | 0.332465 | 0.332465 | 0 |
| 1728691020 | 0.332465 | 0.00056 | 0.17 | 0.33186 | 0.33325 | 0.33183 | 0 |
| 1728604620 | 0.331905 | -0.000975 | -0.29 | 0.332855 | 0.33305 | 0.331305 | 0 |
| 1728518220 | 0.33288 | 0.000135 | 0.04 | 0.332715 | 0.33336 | 0.33148 | 0 |
| 1728431820 | 0.332745 | 0.001735 | 0.52 | 0.331005 | 0.332905 | 0.330995 | 0 |
| 1728345420 | 0.33101 | -0.00061 | -0.18 | 0.331535 | 0.331825 | 0.3304 | 0 |
| 1728259020 | 0.33162 | -0.00016 | -0.05 | 0.331635 | 0.33178 | 0.331555 | 0 |
| 1728172620 | 0.33178 | 0 | 0.00 | 0.33178 | 0.33178 | 0.33178 | 0 |
| 1728086220 | 0.33178 | -0.00034 | -0.10 | 0.33212 | 0.332195 | 0.331045 | 0 |
| 1727999820 | 0.33212 | -0.00029 | -0.09 | 0.332385 | 0.333045 | 0.331725 | 0 |
| 1727913420 | 0.33241 | 2.5E-5 | 0.01 | 0.33248 | 0.332565 | 0.33162 | 0 |
| 1727827020 | 0.332385 | -0.00173 | -0.52 | 0.334115 | 0.33465 | 0.3319849 | 0 |
| 1727740620 | 0.334115 | -0.000345 | -0.10 | 0.33452 | 0.335345 | 0.3336 | 0 |
| 1727654220 | 0.33446 | 3.0E-5 | 0.01 | 0.334785 | 0.334855 | 0.33442 | 0 |
| 1727567760 | 0.33443 | 0 | 0.00 | 0.33443 | 0.33443 | 0.33443 | 0 |
| 1727481360 | 0.33443 | -0.0013 | -0.39 | 0.3357049 | 0.335845 | 0.33404 | 0 |
| 1727395020 | 0.3357299 | -0.000495 | -0.15 | 0.33617 | 0.3367299 | 0.335045 | 0 |
| 1727308620 | 0.336225 | -0.001065 | -0.32 | 0.337295 | 0.33797 | 0.335905 | 0 |
| 1727222220 | 0.33729 | 0.00142 | 0.42 | 0.335845 | 0.337495 | 0.33538 | 0 |
| 1727135820 | 0.33587 | -0.00157 | -0.47 | 0.33733 | 0.3377299 | 0.334975 | 0 |
| 1727049420 | 0.33744 | 0 | 0.00 | 0.33744 | 0.33744 | 0.33744 | 0 |
| 1726963020 | 0.33744 | 0 | 0.00 | 0.33744 | 0.33744 | 0.33744 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
