We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00149 | -0.444100026825 | 0.33551 | 0.335975 | 0.33312 | 0 | 0 | FX |
| 4 | 0.00505 | 1.53509438551 | 0.32897 | 0.335975 | 0.32769 | 0 | 0 | FX |
| 12 | 0.003445 | 1.04212357256 | 0.330575 | 0.335975 | 0.321275 | 0 | 0 | FX |
| 26 | -0.00423 | -1.25055432373 | 0.33825 | 0.34173 | 0.321275 | 0 | 0 | FX |
| 52 | 0.000135 | 0.0404330832472 | 0.333885 | 0.345375 | 0.321275 | 0 | 0 | FX |
| 156 | 0.004145 | 1.25653656688 | 0.329875 | 0.345375 | 0.285155 | 0 | 0 | FX |
| 260 | -0.01595 | -4.55753350287 | 0.34997 | 0.372515 | 0.285155 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738281420 | 0.334525 | -0.00015 | -0.04 | 0.3347 | 0.33585 | 0.333875 | 0 |
| 1738195020 | 0.334675 | -0.000695 | -0.21 | 0.335325 | 0.335395 | 0.33312 | 0 |
| 1738108620 | 0.33537 | 0.001075 | 0.32 | 0.33415 | 0.3358149 | 0.334355 | 0 |
| 1738022220 | 0.334295 | -0.001045 | -0.31 | 0.334985 | 0.33543 | 0.3340099 | 0 |
| 1737935820 | 0.33534 | 0 | 0.00 | 0.33534 | 0.33534 | 0.33534 | 0 |
| 1737849420 | 0.33534 | 0 | 0.00 | 0.33534 | 0.33534 | 0.33534 | 0 |
| 1737763020 | 0.33534 | 0.000235 | 0.07 | 0.3355099 | 0.335975 | 0.33424 | 0 |
| 1737676620 | 0.335105 | 0.0012051 | 0.36 | 0.33389 | 0.335575 | 0.333775 | 0 |
| 1737590220 | 0.3338999 | 0.0022599 | 0.68 | 0.3316799 | 0.3345099 | 0.331635 | 0 |
| 1737503820 | 0.33164 | -0.000395 | -0.12 | 0.33205 | 0.33212 | 0.330405 | 0 |
| 1737417420 | 0.332035 | 0.002195 | 0.67 | 0.329915 | 0.33316 | 0.33003 | 0 |
| 1737331020 | 0.32984 | 0.0001 | 0.03 | 0.33051 | 0.33062 | 0.32963 | 0 |
| 1737244620 | 0.32974 | 0 | 0.00 | 0.32974 | 0.32974 | 0.32974 | 0 |
| 1737158220 | 0.32974 | -0.000425 | -0.13 | 0.33019 | 0.331305 | 0.329345 | 0 |
| 1737071820 | 0.330165 | -5.5E-5 | -0.02 | 0.33024 | 0.330975 | 0.32923 | 0 |
| 1736985420 | 0.33022 | -0.00017 | -0.05 | 0.330365 | 0.33211 | 0.3299849 | 0 |
| 1736899020 | 0.33039 | 0.00151 | 0.46 | 0.32879 | 0.33058 | 0.328275 | 0 |
| 1736812620 | 0.32888 | -0.00043 | -0.13 | 0.329315 | 0.32975 | 0.32769 | 0 |
| 1736726220 | 0.32931 | -0.000115 | -0.03 | 0.32914 | 0.329455 | 0.329015 | 0 |
| 1736639820 | 0.329425 | 0 | 0.00 | 0.329425 | 0.329425 | 0.329425 | 0 |
| 1736553420 | 0.329425 | -0.001185 | -0.36 | 0.3306 | 0.33086 | 0.328705 | 0 |
| 1736467020 | 0.33061 | 0.000505 | 0.15 | 0.330055 | 0.330955 | 0.329275 | 0 |
| 1736380620 | 0.330105 | -0.00122 | -0.37 | 0.3312649 | 0.331615 | 0.329405 | 0 |
| 1736294220 | 0.331325 | -0.001665 | -0.50 | 0.3329849 | 0.333805 | 0.33053 | 0 |
| 1736207820 | 0.33299 | 0.0022251 | 0.67 | 0.330785 | 0.333625 | 0.330745 | 0 |
| 1736121420 | 0.3307649 | 3.0E-5 | 0.01 | 0.330515 | 0.330925 | 0.33032 | 0 |
| 1736035020 | 0.330735 | 0 | 0.00 | 0.330735 | 0.330735 | 0.330735 | 0 |
| 1735948620 | 0.330735 | 0.001765 | 0.54 | 0.32897 | 0.3311 | 0.328965 | 0 |
| 1735862220 | 0.32897 | -0.00152 | -0.46 | 0.3305 | 0.3309 | 0.327495 | 0 |
| 1735775820 | 0.33049 | -0.000275 | -0.08 | 0.33065 | 0.330965 | 0.330465 | 0 |
| 1735689420 | 0.3307649 | 0 | 0.00 | 0.3307649 | 0.3307649 | 0.3307649 | 0 |
| 1735603020 | 0.3307649 | -0.000815 | -0.25 | 0.33164 | 0.332455 | 0.32997 | 0 |
| 1735516620 | 0.33158 | -0.00014 | -0.04 | 0.331905 | 0.331925 | 0.33148 | 0 |
| 1735430220 | 0.33172 | 0 | 0.00 | 0.33172 | 0.33172 | 0.33172 | 0 |
| 1735343760 | 0.33172 | -0.00034 | -0.10 | 0.33205 | 0.3321 | 0.33103 | 0 |
| 1735257420 | 0.33206 | 0.00058 | 0.17 | 0.331365 | 0.332585 | 0.330775 | 0 |
| 1735171020 | 0.33148 | -0.0004 | -0.12 | 0.331285 | 0.33188 | 0.331055 | 0 |
| 1735084620 | 0.33188 | 0.00085 | 0.26 | 0.33103 | 0.3324849 | 0.330445 | 0 |
| 1734998220 | 0.33103 | -0.000785 | -0.24 | 0.33181 | 0.332215 | 0.329705 | 0 |
| 1734911820 | 0.331815 | 0.000255 | 0.08 | 0.332 | 0.332335 | 0.33156 | 0 |
| 1734825420 | 0.33156 | 0 | 0.00 | 0.33156 | 0.33156 | 0.33156 | 0 |
| 1734739020 | 0.33156 | -3.5E-5 | -0.01 | 0.331605 | 0.33236 | 0.33036 | 0 |
| 1734652620 | 0.3315949 | 0.0009649 | 0.29 | 0.330675 | 0.33283 | 0.33108 | 0 |
| 1734566220 | 0.33063 | -0.001135 | -0.34 | 0.331805 | 0.33326 | 0.33053 | 0 |
| 1734479820 | 0.3317649 | -0.001575 | -0.47 | 0.3333149 | 0.33353 | 0.331435 | 0 |
| 1734393420 | 0.33334 | 0.00099 | 0.30 | 0.33231 | 0.33348 | 0.331925 | 0 |
| 1734307020 | 0.33235 | 9.0E-5 | 0.03 | 0.33195 | 0.332425 | 0.331655 | 0 |
| 1734220620 | 0.33226 | 0 | 0.00 | 0.33226 | 0.33226 | 0.33226 | 0 |
| 1734134220 | 0.33226 | 0.00233 | 0.71 | 0.32993 | 0.33261 | 0.32954 | 0 |
| 1734047820 | 0.32993 | -0.000455 | -0.14 | 0.33038 | 0.331435 | 0.32953 | 0 |
| 1733961420 | 0.330385 | -0.00132 | -0.40 | 0.33173 | 0.331785 | 0.33011 | 0 |
| 1733875020 | 0.331705 | -0.00058 | -0.17 | 0.33227 | 0.332335 | 0.33054 | 0 |
| 1733788620 | 0.332285 | -0.00038 | -0.11 | 0.332055 | 0.332855 | 0.331235 | 0 |
| 1733702220 | 0.332665 | 0 | 0.00 | 0.332665 | 0.332665 | 0.332665 | 0 |
| 1733615820 | 0.332665 | 0 | 0.00 | 0.332665 | 0.332665 | 0.332665 | 0 |
| 1733529420 | 0.332665 | 0.00052 | 0.16 | 0.332145 | 0.33299 | 0.331425 | 0 |
| 1733443020 | 0.332145 | 0.002135 | 0.65 | 0.33002 | 0.33272 | 0.32973 | 0 |
| 1733356620 | 0.33001 | 0.000795 | 0.24 | 0.32927 | 0.3307899 | 0.32862 | 0 |
| 1733270220 | 0.329215 | -0.000345 | -0.10 | 0.329555 | 0.33002 | 0.3285 | 0 |
| 1733183820 | 0.32956 | 0.00074 | 0.23 | 0.329025 | 0.33028 | 0.328645 | 0 |
| 1733097420 | 0.32882 | -0.000535 | -0.16 | 0.329565 | 0.3296 | 0.32814 | 0 |
| 1733011020 | 0.329355 | 0 | 0.00 | 0.329355 | 0.329355 | 0.329355 | 0 |
| 1732924620 | 0.329355 | 0.000385 | 0.12 | 0.328965 | 0.330075 | 0.328625 | 0 |
| 1732838220 | 0.32897 | -0.000125 | -0.04 | 0.32905 | 0.32936 | 0.328305 | 0 |
| 1732751820 | 0.329095 | 0.00124 | 0.38 | 0.327805 | 0.329435 | 0.32762 | 0 |
| 1732665420 | 0.327855 | 0.00119 | 0.36 | 0.326785 | 0.3291549 | 0.32647 | 0 |
| 1732579020 | 0.326665 | 0.00308 | 0.95 | 0.324285 | 0.3282399 | 0.324765 | 0 |
| 1732492620 | 0.323585 | 0 | 0.00 | 0.323585 | 0.323585 | 0.323585 | 0 |
| 1732406220 | 0.323585 | 0 | 0.00 | 0.323585 | 0.323585 | 0.323585 | 0 |
| 1732319820 | 0.323585 | -0.000935 | -0.29 | 0.32457 | 0.325355 | 0.321275 | 0 |
| 1732233420 | 0.3245199 | -0.002035 | -0.62 | 0.326525 | 0.3268499 | 0.3238249 | 0 |
| 1732147020 | 0.326555 | -0.000655 | -0.20 | 0.32726 | 0.327755 | 0.32565 | 0 |
| 1732060620 | 0.32721 | -0.001415 | -0.43 | 0.328585 | 0.3285 | 0.3255449 | 0 |
| 1731974220 | 0.328625 | 0.00163 | 0.50 | 0.327 | 0.329075 | 0.32681 | 0 |
| 1731887820 | 0.326995 | -0.000585 | -0.18 | 0.326805 | 0.32758 | 0.326245 | 0 |
| 1731801420 | 0.32758 | 0 | 0.00 | 0.32758 | 0.32758 | 0.32758 | 0 |
| 1731715020 | 0.32758 | -0.00027 | -0.08 | 0.327845 | 0.32887 | 0.327175 | 0 |
| 1731628620 | 0.3278499 | 0.0010399 | 0.32 | 0.32676 | 0.32847 | 0.32579 | 0 |
| 1731542220 | 0.32681 | 0.000225 | 0.07 | 0.32658 | 0.32795 | 0.3257 | 0 |
| 1731455820 | 0.326585 | 0.000755 | 0.23 | 0.325875 | 0.327 | 0.325515 | 0 |
| 1731369420 | 0.32583 | -0.00293 | -0.89 | 0.32873 | 0.32909 | 0.32548 | 0 |
| 1731283020 | 0.32876 | 0.000265 | 0.08 | 0.32859 | 0.329075 | 0.328095 | 0 |
| 1731196620 | 0.328495 | 0 | 0.00 | 0.328495 | 0.328495 | 0.328495 | 0 |
| 1731110220 | 0.328495 | -0.00207 | -0.63 | 0.330575 | 0.330665 | 0.32812 | 0 |
| 1731023820 | 0.330565 | 0.00179 | 0.54 | 0.328795 | 0.33104 | 0.32806 | 0 |
| 1730937420 | 0.328775 | -0.001 | -0.30 | 0.32969 | 0.329325 | 0.326135 | 0 |
| 1730851020 | 0.329775 | 0.00037 | 0.11 | 0.32939 | 0.330075 | 0.32852 | 0 |
| 1730764620 | 0.329405 | -0.00057 | -0.17 | 0.329935 | 0.331145 | 0.329175 | 0 |
| 1730678220 | 0.329975 | 0.00072 | 0.22 | 0.329975 | 0.33023 | 0.329255 | 0 |
| 1730591820 | 0.329255 | 0 | 0.00 | 0.329255 | 0.329255 | 0.329255 | 0 |
| 1730505420 | 0.329255 | -0.00067 | -0.20 | 0.329955 | 0.3308 | 0.329235 | 0 |
| 1730419020 | 0.329925 | 0.000205 | 0.06 | 0.32973 | 0.330885 | 0.32929 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
