We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00327 | 0.979819317722 | 0.333735 | 0.33857 | 0.332955 | 0 | 0 | FX |
| 4 | 0.006495 | 1.96514477625 | 0.33051 | 0.33857 | 0.32963 | 0 | 0 | FX |
| 12 | 0.012735 | 3.92728281987 | 0.32427 | 0.33857 | 0.324765 | 0 | 0 | FX |
| 26 | -0.00139 | -0.410762570369 | 0.338395 | 0.34173 | 0.321275 | 0 | 0 | FX |
| 52 | 0.0033 | 0.988897379422 | 0.333705 | 0.345375 | 0.321275 | 0 | 0 | FX |
| 156 | -0.00249 | -0.733442318738 | 0.339495 | 0.345375 | 0.285155 | 0 | 0 | FX |
| 260 | -0.01788 | -5.03825182806 | 0.354885 | 0.372515 | 0.285155 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.337005 | 0 | 0.00 | 0.337005 | 0.337005 | 0.337005 | 0 |
| 1739577420 | 0.337005 | -0.00016 | -0.05 | 0.337055 | 0.338355 | 0.3367 | 0 |
| 1739491020 | 0.337165 | -0.00042 | -0.12 | 0.337595 | 0.33857 | 0.335135 | 0 |
| 1739404620 | 0.337585 | 0.001615 | 0.48 | 0.335955 | 0.3385 | 0.335265 | 0 |
| 1739318220 | 0.33597 | 0.002105 | 0.63 | 0.333765 | 0.3363149 | 0.33359 | 0 |
| 1739231820 | 0.333865 | 0.000455 | 0.14 | 0.333735 | 0.334885 | 0.332955 | 0 |
| 1739145420 | 0.33341 | 0 | 0.00 | 0.33341 | 0.33341 | 0.33341 | 0 |
| 1739059020 | 0.33341 | 0 | 0.00 | 0.33341 | 0.33341 | 0.33341 | 0 |
| 1738972620 | 0.33341 | -0.00117 | -0.35 | 0.334585 | 0.335085 | 0.333055 | 0 |
| 1738886220 | 0.33458 | 0.00074 | 0.22 | 0.333835 | 0.33496 | 0.333125 | 0 |
| 1738799820 | 0.33384 | 0.00056 | 0.17 | 0.333305 | 0.33504 | 0.33316 | 0 |
| 1738713420 | 0.33328 | 0.001325 | 0.40 | 0.331975 | 0.33359 | 0.33043 | 0 |
| 1738627020 | 0.331955 | -0.00013 | -0.04 | 0.331965 | 0.33311 | 0.330385 | 0 |
| 1738540620 | 0.332085 | -0.00147 | -0.44 | 0.331465 | 0.333555 | 0.330715 | 0 |
| 1738454220 | 0.333555 | 0 | 0.00 | 0.333555 | 0.333555 | 0.333555 | 0 |
| 1738367820 | 0.333555 | -0.00097 | -0.29 | 0.33457 | 0.33527 | 0.333 | 0 |
| 1738281420 | 0.334525 | -0.00015 | -0.04 | 0.334715 | 0.33585 | 0.333875 | 0 |
| 1738195020 | 0.334675 | -0.000695 | -0.21 | 0.335325 | 0.335395 | 0.33312 | 0 |
| 1738108620 | 0.33537 | 0.001075 | 0.32 | 0.33415 | 0.3358149 | 0.334355 | 0 |
| 1738022220 | 0.334295 | -0.001045 | -0.31 | 0.334985 | 0.33543 | 0.3340099 | 0 |
| 1737935820 | 0.33534 | 0 | 0.00 | 0.33534 | 0.33534 | 0.33534 | 0 |
| 1737849420 | 0.33534 | 0 | 0.00 | 0.33534 | 0.33534 | 0.33534 | 0 |
| 1737763020 | 0.33534 | 0.000235 | 0.07 | 0.3355099 | 0.335975 | 0.33424 | 0 |
| 1737676620 | 0.335105 | 0.0012051 | 0.36 | 0.33389 | 0.335575 | 0.333775 | 0 |
| 1737590220 | 0.3338999 | 0.0022599 | 0.68 | 0.331685 | 0.3345099 | 0.33162 | 0 |
| 1737503820 | 0.33164 | -0.000395 | -0.12 | 0.33205 | 0.33212 | 0.330405 | 0 |
| 1737417420 | 0.332035 | 0.002195 | 0.67 | 0.329915 | 0.33316 | 0.33003 | 0 |
| 1737331020 | 0.32984 | 0.0001 | 0.03 | 0.33051 | 0.33062 | 0.32963 | 0 |
| 1737244620 | 0.32974 | 0 | 0.00 | 0.32974 | 0.32974 | 0.32974 | 0 |
| 1737158220 | 0.32974 | -0.000425 | -0.13 | 0.33019 | 0.331305 | 0.329345 | 0 |
| 1737071820 | 0.330165 | -5.5E-5 | -0.02 | 0.33024 | 0.330975 | 0.32923 | 0 |
| 1736985420 | 0.33022 | -0.00017 | -0.05 | 0.330365 | 0.33211 | 0.3299849 | 0 |
| 1736899020 | 0.33039 | 0.00151 | 0.46 | 0.32879 | 0.33058 | 0.328275 | 0 |
| 1736812620 | 0.32888 | -0.00043 | -0.13 | 0.329315 | 0.32975 | 0.32769 | 0 |
| 1736726220 | 0.32931 | -0.000115 | -0.03 | 0.32914 | 0.329455 | 0.329015 | 0 |
| 1736639820 | 0.329425 | 0 | 0.00 | 0.329425 | 0.329425 | 0.329425 | 0 |
| 1736553420 | 0.329425 | -0.001185 | -0.36 | 0.3306 | 0.33086 | 0.328705 | 0 |
| 1736467020 | 0.33061 | 0.000505 | 0.15 | 0.330055 | 0.330955 | 0.329275 | 0 |
| 1736380620 | 0.330105 | -0.00122 | -0.37 | 0.33128 | 0.331615 | 0.329405 | 0 |
| 1736294220 | 0.331325 | -0.001665 | -0.50 | 0.3329849 | 0.333805 | 0.33053 | 0 |
| 1736207820 | 0.33299 | 0.0022251 | 0.67 | 0.3307649 | 0.333625 | 0.330745 | 0 |
| 1736121420 | 0.3307649 | 3.0E-5 | 0.01 | 0.330515 | 0.330925 | 0.33032 | 0 |
| 1736035020 | 0.330735 | 0 | 0.00 | 0.330735 | 0.330735 | 0.330735 | 0 |
| 1735948620 | 0.330735 | 0.001765 | 0.54 | 0.32898 | 0.3311 | 0.328965 | 0 |
| 1735862220 | 0.32897 | -0.00152 | -0.46 | 0.3305 | 0.3309 | 0.327495 | 0 |
| 1735775820 | 0.33049 | -0.000275 | -0.08 | 0.33065 | 0.330965 | 0.330465 | 0 |
| 1735689420 | 0.3307649 | 0 | 0.00 | 0.3307649 | 0.3307649 | 0.3307649 | 0 |
| 1735603020 | 0.3307649 | -0.000815 | -0.25 | 0.33164 | 0.332455 | 0.32997 | 0 |
| 1735516620 | 0.33158 | -0.00014 | -0.04 | 0.331905 | 0.331925 | 0.33148 | 0 |
| 1735430220 | 0.33172 | 0 | 0.00 | 0.33172 | 0.33172 | 0.33172 | 0 |
| 1735343760 | 0.33172 | -0.000335 | -0.10 | 0.332045 | 0.3321 | 0.33103 | 0 |
| 1735257420 | 0.332055 | 0.000575 | 0.17 | 0.3313749 | 0.332585 | 0.330775 | 0 |
| 1735171020 | 0.33148 | -0.0004 | -0.12 | 0.331285 | 0.33188 | 0.331055 | 0 |
| 1735084620 | 0.33188 | 0.00085 | 0.26 | 0.33102 | 0.3324849 | 0.330445 | 0 |
| 1734998220 | 0.33103 | -0.000785 | -0.24 | 0.331815 | 0.332215 | 0.329705 | 0 |
| 1734911820 | 0.331815 | 0.000255 | 0.08 | 0.332 | 0.332335 | 0.33156 | 0 |
| 1734825420 | 0.33156 | 0 | 0.00 | 0.33156 | 0.33156 | 0.33156 | 0 |
| 1734739020 | 0.33156 | -3.5E-5 | -0.01 | 0.331625 | 0.33236 | 0.33036 | 0 |
| 1734652620 | 0.3315949 | 0.0009649 | 0.29 | 0.330675 | 0.33283 | 0.33108 | 0 |
| 1734566220 | 0.33063 | -0.001135 | -0.34 | 0.33177 | 0.33326 | 0.33053 | 0 |
| 1734479820 | 0.3317649 | -0.001575 | -0.47 | 0.33333 | 0.33353 | 0.331435 | 0 |
| 1734393420 | 0.33334 | 0.00108 | 0.33 | 0.33231 | 0.33348 | 0.331925 | 0 |
| 1734307020 | 0.33226 | 0 | 0.00 | 0.33226 | 0.33226 | 0.33226 | 0 |
| 1734220620 | 0.33226 | 0 | 0.00 | 0.33226 | 0.33226 | 0.33226 | 0 |
| 1734134220 | 0.33226 | 0.00233 | 0.71 | 0.32994 | 0.33261 | 0.32954 | 0 |
| 1734047820 | 0.32993 | -0.000455 | -0.14 | 0.33038 | 0.331435 | 0.32953 | 0 |
| 1733961420 | 0.330385 | -0.00132 | -0.40 | 0.331725 | 0.331785 | 0.33011 | 0 |
| 1733875020 | 0.331705 | -0.00058 | -0.17 | 0.332255 | 0.332335 | 0.33054 | 0 |
| 1733788620 | 0.332285 | 0.00022 | 0.07 | 0.332055 | 0.332855 | 0.331235 | 0 |
| 1733702220 | 0.332065 | -0.0006 | -0.18 | 0.33237 | 0.332665 | 0.331735 | 0 |
| 1733615820 | 0.332665 | 0 | 0.00 | 0.332665 | 0.332665 | 0.332665 | 0 |
| 1733529420 | 0.332665 | 0.00052 | 0.16 | 0.332145 | 0.33299 | 0.331425 | 0 |
| 1733443020 | 0.332145 | 0.002135 | 0.65 | 0.330015 | 0.33272 | 0.32973 | 0 |
| 1733356620 | 0.33001 | 0.000795 | 0.24 | 0.329275 | 0.3307899 | 0.32862 | 0 |
| 1733270220 | 0.329215 | -0.000345 | -0.10 | 0.329555 | 0.33002 | 0.3285 | 0 |
| 1733183820 | 0.32956 | 0.00074 | 0.23 | 0.329025 | 0.33028 | 0.328645 | 0 |
| 1733097420 | 0.32882 | -0.000535 | -0.16 | 0.329565 | 0.3296 | 0.32814 | 0 |
| 1733011020 | 0.329355 | 0 | 0.00 | 0.329355 | 0.329355 | 0.329355 | 0 |
| 1732924620 | 0.329355 | 0.000385 | 0.12 | 0.32895 | 0.330075 | 0.328625 | 0 |
| 1732838220 | 0.32897 | -0.000125 | -0.04 | 0.3290449 | 0.32936 | 0.328305 | 0 |
| 1732751820 | 0.329095 | 0.00124 | 0.38 | 0.327775 | 0.329435 | 0.32762 | 0 |
| 1732665420 | 0.327855 | 0.00119 | 0.36 | 0.32679 | 0.3291549 | 0.32647 | 0 |
| 1732579020 | 0.326665 | 0.00308 | 0.95 | 0.32427 | 0.3282399 | 0.324765 | 0 |
| 1732492620 | 0.323585 | 0 | 0.00 | 0.323585 | 0.323585 | 0.323585 | 0 |
| 1732406220 | 0.323585 | 0 | 0.00 | 0.323585 | 0.323585 | 0.323585 | 0 |
| 1732319820 | 0.323585 | -0.000935 | -0.29 | 0.32457 | 0.325355 | 0.321275 | 0 |
| 1732233420 | 0.3245199 | -0.002035 | -0.62 | 0.326525 | 0.3268499 | 0.3238249 | 0 |
| 1732147020 | 0.326555 | -0.000655 | -0.20 | 0.32725 | 0.327755 | 0.32565 | 0 |
| 1732060620 | 0.32721 | -0.001415 | -0.43 | 0.3285699 | 0.3285 | 0.3255449 | 0 |
| 1731974220 | 0.328625 | 0.00163 | 0.50 | 0.32699 | 0.329075 | 0.32681 | 0 |
| 1731887820 | 0.326995 | -0.000585 | -0.18 | 0.326805 | 0.32758 | 0.326245 | 0 |
| 1731801420 | 0.32758 | 0 | 0.00 | 0.32758 | 0.32758 | 0.32758 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
