We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0030719 | 1.25442759569 | 0.2448846 | 0.2498326 | 0.2444914 | 0 | 0 | FX |
| 4 | 0.0058666 | 2.42331464468 | 0.2420899 | 0.2498326 | 0.2382617 | 0 | 0 | FX |
| 12 | -0.0030321 | -1.20806283632 | 0.2509886 | 0.2509823 | 0.237815 | 0 | 0 | FX |
| 26 | -0.0060074 | -2.36545430276 | 0.2539639 | 0.2632191 | 0.237815 | 0 | 0 | FX |
| 52 | -0.0001958 | -0.0789031574561 | 0.2481523 | 0.2632191 | 0.237815 | 0 | 0 | FX |
| 156 | 0.0047491 | 1.95269551831 | 0.2432074 | 0.2632191 | 0.1858819 | 0 | 0 | FX |
| 260 | -0.0100542 | -3.89681513209 | 0.2580107 | 0.2765334 | 0.1858819 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738108620 | 0.2481384 | 0.0003361 | 0.14 | 0.2476142 | 0.248485 | 0.2471351 | 0 |
| 1738022220 | 0.2478023 | -0.001586 | -0.64 | 0.2484249 | 0.2496695 | 0.2474145 | 0 |
| 1737935820 | 0.2493887 | 0 | 0.00 | 0.2493887 | 0.2493887 | 0.2493887 | 0 |
| 1737849420 | 0.2493887 | 0 | 0.00 | 0.2493887 | 0.2493887 | 0.2493887 | 0 |
| 1737763020 | 0.2493887 | 0.0022799 | 0.92 | 0.2470616 | 0.2498326 | 0.2478009 | 0 |
| 1737676620 | 0.2471088 | 0.0007316 | 0.30 | 0.2463701 | 0.2479218 | 0.2457887 | 0 |
| 1737590220 | 0.2463772 | 0.0015882 | 0.65 | 0.2448846 | 0.2470159 | 0.2444914 | 0 |
| 1737503820 | 0.244789 | -0.000261 | -0.11 | 0.2450711 | 0.2455797 | 0.2428627 | 0 |
| 1737417420 | 0.2450499 | 0.0038507 | 1.60 | 0.241318 | 0.2455422 | 0.2417547 | 0 |
| 1737331020 | 0.2411992 | -0.000612 | -0.25 | 0.2417797 | 0.241956 | 0.24092 | 0 |
| 1737244620 | 0.2418109 | 0.0008084 | 0.34 | 0.2417797 | 0.2418109 | 0.2410025 | 0 |
| 1737158220 | 0.2410025 | -0.00054 | -0.22 | 0.2415252 | 0.2426667 | 0.2389011 | 0 |
| 1737071820 | 0.2415426 | -0.000125 | -0.05 | 0.2417107 | 0.2420726 | 0.2401667 | 0 |
| 1736985420 | 0.2416679 | -2.0E-6 | -0.00 | 0.2416536 | 0.2432056 | 0.2409823 | 0 |
| 1736899020 | 0.2416701 | 0.0013121 | 0.55 | 0.2403468 | 0.241832 | 0.2395025 | 0 |
| 1736812620 | 0.240358 | 0.000223 | 0.09 | 0.2400987 | 0.2407287 | 0.2382617 | 0 |
| 1736726220 | 0.240135 | -0.000408 | -0.17 | 0.2404528 | 0.2405427 | 0.239887 | 0 |
| 1736639820 | 0.2405427 | 0 | 0.00 | 0.2403481 | 0.2405427 | 0.2403481 | 0 |
| 1736553420 | 0.2405427 | -0.001013 | -0.42 | 0.2415828 | 0.2418287 | 0.2382782 | 0 |
| 1736467020 | 0.241556 | 0.0002992 | 0.12 | 0.2412522 | 0.2418782 | 0.2400105 | 0 |
| 1736380620 | 0.2412568 | -0.001508 | -0.62 | 0.24276 | 0.2429546 | 0.2402961 | 0 |
| 1736294220 | 0.2427648 | -0.001389 | -0.57 | 0.2441645 | 0.2455424 | 0.2424955 | 0 |
| 1736207820 | 0.2441536 | 0.0028556 | 1.18 | 0.2412987 | 0.2456269 | 0.241322 | 0 |
| 1736121420 | 0.241298 | -0.000389 | -0.16 | 0.241396 | 0.2416875 | 0.2409499 | 0 |
| 1736035020 | 0.2416875 | 0.0003108 | 0.13 | 0.241396 | 0.2416875 | 0.2413767 | 0 |
| 1735948620 | 0.2413767 | 0.0011722 | 0.49 | 0.2402036 | 0.2416345 | 0.240083 | 0 |
| 1735862220 | 0.2402045 | -0.001822 | -0.75 | 0.242025 | 0.2430605 | 0.239155 | 0 |
| 1735775820 | 0.2420267 | -0.001284 | -0.53 | 0.2420899 | 0.2423085 | 0.2415331 | 0 |
| 1735689420 | 0.243311 | 0 | 0.00 | 0.243311 | 0.243311 | 0.243311 | 0 |
| 1735603020 | 0.243311 | -0.000866 | -0.35 | 0.24421 | 0.2453283 | 0.2425736 | 0 |
| 1735516620 | 0.2441767 | 4.2E-5 | 0.02 | 0.2438745 | 0.2443493 | 0.2438745 | 0 |
| 1735430220 | 0.2441345 | 0 | 0.00 | 0.2438745 | 0.2441346 | 0.2438745 | 0 |
| 1735343760 | 0.2441345 | -0.00023 | -0.09 | 0.2443337 | 0.2447143 | 0.2434025 | 0 |
| 1735257420 | 0.244365 | 0.0004627 | 0.19 | 0.243815 | 0.2447564 | 0.2434318 | 0 |
| 1735171020 | 0.2439023 | -0.000181 | -0.07 | 0.2441762 | 0.2446788 | 0.2428087 | 0 |
| 1735084620 | 0.2440832 | 0.0001427 | 0.06 | 0.2438907 | 0.2448945 | 0.2430478 | 0 |
| 1734998220 | 0.2439405 | -0.000869 | -0.35 | 0.2448238 | 0.2452228 | 0.2428637 | 0 |
| 1734911820 | 0.24481 | -8.8E-5 | -0.04 | 0.2448977 | 0.2451989 | 0.2444249 | 0 |
| 1734825420 | 0.2448977 | 8.9E-5 | 0.04 | 0.2448977 | 0.2448977 | 0.2448086 | 0 |
| 1734739020 | 0.2448086 | 0.0013316 | 0.55 | 0.2434786 | 0.245235 | 0.2428067 | 0 |
| 1734652620 | 0.243477 | 0.0009323 | 0.38 | 0.242585 | 0.2450994 | 0.2430598 | 0 |
| 1734566220 | 0.2425447 | -0.003259 | -1.33 | 0.2458025 | 0.2467482 | 0.2406803 | 0 |
| 1734479820 | 0.2458037 | -0.001217 | -0.49 | 0.24706 | 0.2469638 | 0.2453653 | 0 |
| 1734393420 | 0.2470208 | 0.0005511 | 0.22 | 0.2464904 | 0.2472769 | 0.2456951 | 0 |
| 1734307020 | 0.2464697 | 0 | 0.00 | 0.2464697 | 0.2464697 | 0.2464697 | 0 |
| 1734220620 | 0.2464697 | 0 | 0.00 | 0.2464697 | 0.2464697 | 0.2464697 | 0 |
| 1734134220 | 0.2464697 | 0.0014859 | 0.61 | 0.2449808 | 0.2468189 | 0.2443195 | 0 |
| 1734047820 | 0.2449838 | -0.000984 | -0.40 | 0.2459633 | 0.2466662 | 0.2442574 | 0 |
| 1733961420 | 0.2459677 | -0.001327 | -0.54 | 0.247326 | 0.2473086 | 0.2454641 | 0 |
| 1733875020 | 0.2472951 | -0.00063 | -0.25 | 0.247902 | 0.2482723 | 0.2463215 | 0 |
| 1733788620 | 0.2479249 | 0.0003487 | 0.14 | 0.247549 | 0.2488402 | 0.2465363 | 0 |
| 1733702220 | 0.2475762 | -0.000303 | -0.12 | 0.2477944 | 0.2478787 | 0.2472701 | 0 |
| 1733615820 | 0.2478787 | 0.0001274 | 0.05 | 0.2478787 | 0.2478787 | 0.2477513 | 0 |
| 1733529420 | 0.2477513 | -0.000384 | -0.15 | 0.2481473 | 0.249215 | 0.2470558 | 0 |
| 1733443020 | 0.248135 | 0.0025397 | 1.03 | 0.2455899 | 0.2486616 | 0.2457414 | 0 |
| 1733356620 | 0.2455953 | 0.0008044 | 0.33 | 0.2448217 | 0.2464243 | 0.2441623 | 0 |
| 1733270220 | 0.2447909 | -0.000241 | -0.10 | 0.245026 | 0.2455525 | 0.2441192 | 0 |
| 1733183820 | 0.2450319 | -0.000154 | -0.06 | 0.2453065 | 0.2456366 | 0.2438791 | 0 |
| 1733097420 | 0.2451861 | -0.000833 | -0.34 | 0.2463705 | 0.2463705 | 0.2449865 | 0 |
| 1733011020 | 0.2460188 | 9.7E-5 | 0.04 | 0.2463705 | 0.2463705 | 0.2459219 | 0 |
| 1732924620 | 0.2459219 | 0.0007195 | 0.29 | 0.2452179 | 0.2465864 | 0.2450924 | 0 |
| 1732838220 | 0.2452024 | -0.000215 | -0.09 | 0.2454195 | 0.2456304 | 0.244234 | 0 |
| 1732751820 | 0.2454169 | 0.0018647 | 0.77 | 0.243588 | 0.2459894 | 0.2431781 | 0 |
| 1732665420 | 0.2435522 | 0.0013098 | 0.54 | 0.2422129 | 0.2449332 | 0.242024 | 0 |
| 1732579020 | 0.2422424 | 0.0019237 | 0.80 | 0.2414469 | 0.2451148 | 0.2409515 | 0 |
| 1732492620 | 0.2403187 | 0 | 0.00 | 0.2403187 | 0.2403187 | 0.2403187 | 0 |
| 1732406220 | 0.2403187 | 0 | 0.00 | 0.2403187 | 0.2403187 | 0.2403187 | 0 |
| 1732319820 | 0.2403187 | -0.000668 | -0.28 | 0.2410235 | 0.2420553 | 0.237815 | 0 |
| 1732233420 | 0.2409869 | -0.00221 | -0.91 | 0.2432 | 0.2435321 | 0.2406913 | 0 |
| 1732147020 | 0.2431965 | -0.001547 | -0.63 | 0.24479 | 0.244845 | 0.2421555 | 0 |
| 1732060620 | 0.244744 | -0.000786 | -0.32 | 0.2454888 | 0.2455003 | 0.2427045 | 0 |
| 1731974220 | 0.2455298 | 0.0019568 | 0.80 | 0.2436057 | 0.2459557 | 0.2430368 | 0 |
| 1731887820 | 0.243573 | -0.000592 | -0.24 | 0.2435338 | 0.2441653 | 0.2430162 | 0 |
| 1731801420 | 0.2441653 | 0 | 0.00 | 0.2442577 | 0.2441653 | 0.2441653 | 0 |
| 1731715020 | 0.2441653 | 0.0006626 | 0.27 | 0.2435255 | 0.2452234 | 0.2433912 | 0 |
| 1731628620 | 0.2435027 | 0.0001593 | 0.07 | 0.2433226 | 0.2448051 | 0.2416387 | 0 |
| 1731542220 | 0.2433434 | -0.000572 | -0.23 | 0.2438724 | 0.24572 | 0.24289 | 0 |
| 1731455820 | 0.243915 | -0.000511 | -0.21 | 0.244425 | 0.2444464 | 0.2432203 | 0 |
| 1731369420 | 0.2444257 | -0.003182 | -1.29 | 0.2475783 | 0.2477076 | 0.243774 | 0 |
| 1731283020 | 0.2476078 | -0.000317 | -0.13 | 0.2480365 | 0.2482656 | 0.2474439 | 0 |
| 1731196620 | 0.247925 | 0 | 0.00 | 0.247925 | 0.247925 | 0.247925 | 0 |
| 1731110220 | 0.247925 | -0.002371 | -0.95 | 0.2503029 | 0.2500635 | 0.2468392 | 0 |
| 1731023820 | 0.2502962 | 0.0037204 | 1.51 | 0.2466153 | 0.2509823 | 0.2466534 | 0 |
| 1730937420 | 0.2465758 | -0.004445 | -1.77 | 0.2509886 | 0.2472775 | 0.2446035 | 0 |
| 1730851020 | 0.2510213 | 0.0014113 | 0.57 | 0.249596 | 0.2512776 | 0.2493661 | 0 |
| 1730764620 | 0.24961 | 1.0E-5 | 0.00 | 0.24958 | 0.251684 | 0.2494245 | 0 |
| 1730678220 | 0.2496 | -9.7E-5 | -0.04 | 0.2496973 | 0.2498 | 0.2490585 | 0 |
| 1730591820 | 0.2496973 | 0.001363 | 0.55 | 0.2496973 | 0.2496973 | 0.2483343 | 0 |
| 1730505420 | 0.2483343 | -0.001674 | -0.67 | 0.2500175 | 0.250432 | 0.2480628 | 0 |
| 1730419020 | 0.2500086 | 0.0006212 | 0.25 | 0.2493802 | 0.2504234 | 0.2490337 | 0 |
| 1730332620 | 0.2493874 | 6.7E-5 | 0.03 | 0.2493165 | 0.2508403 | 0.2486742 | 0 |
| 1730246220 | 0.2493203 | 0.000606 | 0.24 | 0.248725 | 0.2496425 | 0.2476417 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
