Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Polish Zloty vs South African Rand | PLNZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.6067 | 4.6067 | 4.6067 |
PLNZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.65765 | 4.67205 | 4.576 | 0.00 | 0 | -0.051 | -1.09% |
1 Month | 4.73475 | 4.7633 | 4.576 | 0.00 | 0 | -0.1281 | -2.70% |
3 Months | 4.7451 | 4.87525 | 4.576 | 0.00 | 0 | -0.1384 | -2.92% |
6 Months | 4.39895 | 4.87525 | 4.37955 | 0.00 | 0 | 0.2078 | 4.72% |
1 Year | 4.41575 | 4.87525 | 1.08759 | 0.00 | 0 | 0.191 | 4.32% |
3 Years | 3.8238 | 4.87525 | 1.08759 | 0.00 | 0 | 0.7829 | 20.47% |
5 Years | 3.7591 | 4.87525 | 0.10 | 0.00 | 0 | 0.8476 | 22.55% |
PLNZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 4.6067 | 0.01 | 0.28% | 4.5935 | 4.61505 | 4.58795 | 0 |
May 02 2024 | 4.594 | 0.00 | -0.09% | 4.5968 | 4.6182 | 4.5816 | 0 |
May 01 2024 | 4.5981 | -0.03 | -0.64% | 4.62485 | 4.6281 | 4.576 | 0 |
Apr 30 2024 | 4.62765 | 0.00 | -0.02% | 4.6287 | 4.6585 | 4.61215 | 0 |
Apr 29 2024 | 4.62875 | -0.03 | -0.70% | 4.6599 | 4.67205 | 4.6188 | 0 |
Apr 28 2024 | 4.6615 | 0.00 | 0.08% | 4.6535 | 4.66465 | 4.6509 | 0 |
Apr 27 2024 | 4.65765 | 0.00 | 0.00% | 4.65765 | 4.65765 | 4.65765 | 0 |
Apr 26 2024 | 4.65765 | -0.08 | -1.61% | 4.7334 | 4.7438 | 4.6392 | 0 |
Apr 25 2024 | 4.7337 | -0.01 | -0.27% | 4.7468 | 4.7562 | 4.6985 | 0 |
Apr 24 2024 | 4.74675 | 0.00 | 0.03% | 4.747 | 4.76065 | 4.7302 | 0 |
Apr 23 2024 | 4.7453 | 0.01 | 0.20% | 4.73585 | 4.7633 | 4.7259 | 0 |
Apr 22 2024 | 4.7358 | 0.01 | 0.25% | 4.7367 | 4.73825 | 4.7006 | 0 |
Apr 21 2024 | 4.724 | 0.00 | 0.00% | 4.724 | 4.724 | 4.724 | 0 |
Apr 20 2024 | 4.724 | 0.00 | 0.00% | 4.724 | 4.724 | 4.724 | 0 |
Apr 19 2024 | 4.724 | 0.02 | 0.45% | 4.70255 | 4.738 | 4.6959 | 0 |
Apr 18 2024 | 4.70265 | 0.03 | 0.60% | 4.67475 | 4.7205 | 4.66965 | 0 |
Apr 17 2024 | 4.6746 | 0.04 | 0.96% | 4.631 | 4.68595 | 4.6305 | 0 |
Apr 16 2024 | 4.6301 | -0.06 | -1.18% | 4.6854 | 4.6953 | 4.62105 | 0 |
Apr 15 2024 | 4.6854 | 0.00 | 0.00% | 4.68765 | 4.7219 | 4.67515 | 0 |
Apr 14 2024 | 4.68535 | 0.00 | 0.00% | 4.68535 | 4.68535 | 4.68535 | 0 |
Apr 13 2024 | 4.68535 | 0.00 | 0.00% | 4.68535 | 4.68535 | 4.68535 | 0 |
Apr 12 2024 | 4.68535 | -0.02 | -0.53% | 4.70985 | 4.71615 | 4.6732 | 0 |
Apr 11 2024 | 4.7103 | -0.02 | -0.45% | 4.7305 | 4.74645 | 4.70675 | 0 |
Apr 10 2024 | 4.73145 | 0.03 | 0.74% | 4.6973 | 4.73615 | 4.69005 | 0 |
Apr 09 2024 | 4.6966 | -0.06 | -1.18% | 4.7525 | 4.7495 | 4.694 | 0 |
Apr 08 2024 | 4.7526 | 0.02 | 0.39% | 4.7336 | 4.75485 | 4.69535 | 0 |
Apr 07 2024 | 4.734 | 0.00 | -0.02% | 4.7311 | 4.73475 | 4.72545 | 0 |
Apr 06 2024 | 4.73475 | 0.00 | 0.00% | 4.73475 | 4.73475 | 4.73475 | 0 |
Apr 05 2024 | 4.73475 | 0.01 | 0.21% | 4.7245 | 4.73685 | 4.69855 | 0 |
Apr 04 2024 | 4.72485 | 0.01 | 0.24% | 4.71345 | 4.739 | 4.6972 | 0 |