We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.0E-7 | -0.466926070039 | 0.0001285 | 0.0001285 | 0.0001274 | 0 | 0 | FX |
| 4 | 5.0E-7 | 0.392464678179 | 0.0001274 | 0.0001288 | 0.0001266 | 0 | 0 | FX |
| 12 | -4.0E-7 | -0.311769290725 | 0.0001283 | 0.0001292 | 0.0001247 | 0 | 0 | FX |
| 26 | -5.0E-6 | -3.76222723853 | 0.0001329 | 0.0001332 | 0.0001247 | 0 | 0 | FX |
| 52 | -9.7E-6 | -7.04941860465 | 0.0001376 | 0.0001383 | 0.0001247 | 0 | 0 | FX |
| 156 | -1.76E-5 | -12.0962199313 | 0.0001455 | 0.0001476 | 0.0001247 | 0 | 0 | FX |
| 260 | -2.64E-5 | -17.1095268957 | 0.0001543 | 0.0001603 | 0.0001247 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 0.0001279 | 3.0E-7 | 0.24 | 0.0001279 | 0.0001279 | 0.0001276 | 0 |
| 1735948620 | 0.0001276 | -6.0E-7 | -0.47 | 0.0001274 | 0.0001276 | 0.0001274 | 0 |
| 1735862220 | 0.0001282 | 0 | 0.00 | 0.0001282 | 0.0001282 | 0.0001282 | 0 |
| 1735775820 | 0.0001282 | 2.0E-7 | 0.16 | 0.0001282 | 0.0001282 | 0.0001282 | 0 |
| 1735689420 | 0.000128 | 0 | 0.00 | 0.000128 | 0.000128 | 0.000128 | 0 |
| 1735603020 | 0.000128 | -5.0E-7 | -0.39 | 0.0001284 | 0.0001284 | 0.000128 | 0 |
| 1735516620 | 0.0001285 | 0 | 0.00 | 0.0001285 | 0.0001285 | 0.0001285 | 0 |
| 1735430220 | 0.0001285 | -1.0E-7 | -0.08 | 0.0001285 | 0.0001286 | 0.0001285 | 0 |
| 1735343760 | 0.0001286 | 2.0E-7 | 0.16 | 0.0001286 | 0.0001286 | 0.0001284 | 0 |
| 1735257420 | 0.0001284 | 0 | 0.00 | 0.0001284 | 0.0001284 | 0.0001284 | 0 |
| 1735171020 | 0.0001284 | 1.0E-7 | 0.08 | 0.0001283 | 0.0001284 | 0.0001283 | 0 |
| 1735084620 | 0.0001283 | 4.0E-7 | 0.31 | 0.0001281 | 0.0001283 | 0.0001281 | 0 |
| 1734998220 | 0.0001279 | -8.0E-7 | -0.62 | 0.0001287 | 0.0001287 | 0.0001279 | 0 |
| 1734911820 | 0.0001287 | 0 | 0.00 | 0.0001287 | 0.0001287 | 0.0001287 | 0 |
| 1734825420 | 0.0001287 | 4.0E-7 | 0.31 | 0.0001287 | 0.0001287 | 0.0001283 | 0 |
| 1734739020 | 0.0001283 | 3.0E-7 | 0.23 | 0.0001275 | 0.0001283 | 0.0001275 | 0 |
| 1734652620 | 0.000128 | -1.0E-7 | -0.08 | 0.0001265 | 0.000128 | 0.0001265 | 0 |
| 1734566220 | 0.0001281 | 2.0E-7 | 0.16 | 0.000128 | 0.0001281 | 0.000128 | 0 |
| 1734479820 | 0.0001279 | 0 | 0.00 | 0.0001282 | 0.0001282 | 0.0001279 | 0 |
| 1734393420 | 0.0001279 | 0 | 0.00 | 0.0001281 | 0.0001281 | 0.0001279 | 0 |
| 1734307020 | 0.0001279 | 1.0E-7 | 0.08 | 0.0001279 | 0.000128 | 0.0001279 | 0 |
| 1734220620 | 0.0001278 | 0 | 0.00 | 0.0001278 | 0.0001278 | 0.0001278 | 0 |
| 1734134220 | 0.0001278 | 2.0E-7 | 0.16 | 0.0001274 | 0.0001278 | 0.0001273 | 0 |
| 1734047820 | 0.0001276 | -3.0E-7 | -0.23 | 0.0001278 | 0.0001278 | 0.0001276 | 0 |
| 1733961420 | 0.0001279 | -2.0E-7 | -0.16 | 0.0001282 | 0.0001282 | 0.0001279 | 0 |
| 1733875020 | 0.0001281 | 5.0E-7 | 0.39 | 0.0001276 | 0.0001281 | 0.0001276 | 0 |
| 1733788620 | 0.0001276 | -2.0E-7 | -0.16 | 0.0001274 | 0.0001278 | 0.0001274 | 0 |
| 1733702220 | 0.0001278 | 0 | 0.00 | 0.0001278 | 0.0001278 | 0.0001278 | 0 |
| 1733615820 | 0.0001278 | 0 | 0.00 | 0.0001278 | 0.0001278 | 0.0001278 | 0 |
| 1733529420 | 0.0001278 | 2.0E-7 | 0.16 | 0.0001282 | 0.0001282 | 0.0001278 | 0 |
| 1733443020 | 0.0001276 | -5.0E-7 | -0.39 | 0.0001282 | 0.0001282 | 0.0001276 | 0 |
| 1733356620 | 0.0001281 | -1.0E-7 | -0.08 | 0.0001281 | 0.0001281 | 0.0001281 | 0 |
| 1733270220 | 0.0001282 | 0 | 0.00 | 0.0001276 | 0.0001282 | 0.0001276 | 0 |
| 1733183820 | 0.0001282 | -1.0E-7 | -0.08 | 0.0001276 | 0.0001282 | 0.0001276 | 0 |
| 1733097420 | 0.0001283 | 0 | 0.00 | 0.0001283 | 0.0001283 | 0.0001283 | 0 |
| 1733011020 | 0.0001283 | 4.0E-7 | 0.31 | 0.0001283 | 0.0001283 | 0.0001279 | 0 |
| 1732924620 | 0.0001279 | -3.0E-7 | -0.23 | 0.0001283 | 0.0001283 | 0.0001279 | 0 |
| 1732838220 | 0.0001282 | 3.0E-7 | 0.23 | 0.0001283 | 0.0001283 | 0.0001282 | 0 |
| 1732751820 | 0.0001279 | -6.0E-7 | -0.47 | 0.0001278 | 0.0001279 | 0.0001278 | 0 |
| 1732665420 | 0.0001285 | 2.0E-7 | 0.16 | 0.000128 | 0.0001285 | 0.000128 | 0 |
| 1732579020 | 0.0001283 | 2.0E-7 | 0.16 | 0.0001287 | 0.0001287 | 0.0001283 | 0 |
| 1732492620 | 0.0001281 | 0 | 0.00 | 0.0001281 | 0.0001281 | 0.0001281 | 0 |
| 1732406220 | 0.0001281 | 1.0E-7 | 0.08 | 0.0001281 | 0.0001281 | 0.000128 | 0 |
| 1732319820 | 0.000128 | 6.0E-7 | 0.47 | 0.0001268 | 0.000128 | 0.0001268 | 0 |
| 1732233420 | 0.0001274 | -2.0E-7 | -0.16 | 0.0001276 | 0.0001276 | 0.0001274 | 0 |
| 1732147020 | 0.0001276 | -8.0E-7 | -0.62 | 0.0001287 | 0.0001287 | 0.0001276 | 0 |
| 1732060620 | 0.0001284 | -5.0E-7 | -0.39 | 0.0001289 | 0.0001289 | 0.0001284 | 0 |
| 1731974220 | 0.0001289 | 1.0E-6 | 0.78 | 0.0001276 | 0.0001289 | 0.0001276 | 0 |
| 1731887820 | 0.0001278 | 0 | 0.00 | 0.0001278 | 0.0001278 | 0.0001278 | 0 |
| 1731801420 | 0.0001278 | -3.0E-7 | -0.23 | 0.0001278 | 0.0001278 | 0.0001278 | 0 |
| 1731715020 | 0.0001281 | 1.0E-7 | 0.08 | 0.0001281 | 0.0001281 | 0.0001281 | 0 |
| 1731628620 | 0.000128 | 0 | 0.00 | 0.0001271 | 0.000128 | 0.0001271 | 0 |
| 1731542220 | 0.000128 | 1.0E-7 | 0.08 | 0.0001281 | 0.0001281 | 0.000128 | 0 |
| 1731455820 | 0.0001279 | 0 | 0.00 | 0.0001278 | 0.0001279 | 0.0001278 | 0 |
| 1731369420 | 0.0001279 | 7.0E-7 | 0.55 | 0.0001271 | 0.0001279 | 0.0001271 | 0 |
| 1731283020 | 0.0001272 | -6.0E-7 | -0.47 | 0.0001272 | 0.0001272 | 0.0001272 | 0 |
| 1731196620 | 0.0001278 | 0 | 0.00 | 0.0001278 | 0.0001278 | 0.0001278 | 0 |
| 1731110220 | 0.0001278 | -9.0E-7 | -0.70 | 0.0001292 | 0.0001292 | 0.0001278 | 0 |
| 1731023820 | 0.0001287 | 1.0E-7 | 0.08 | 0.0001287 | 0.0001287 | 0.0001287 | 0 |
| 1730937420 | 0.0001286 | 8.0E-7 | 0.63 | 0.0001286 | 0.0001286 | 0.0001278 | 0 |
| 1730851020 | 0.0001278 | 9.0E-7 | 0.71 | 0.0001278 | 0.0001278 | 0.0001269 | 0 |
| 1730764620 | 0.0001269 | 2.0E-7 | 0.16 | 0.0001269 | 0.0001269 | 0.0001269 | 0 |
| 1730678220 | 0.0001267 | 0 | 0.00 | 0.0001267 | 0.0001267 | 0.0001267 | 0 |
| 1730591820 | 0.0001267 | 2.0E-7 | 0.16 | 0.0001267 | 0.0001267 | 0.0001265 | 0 |
| 1730505420 | 0.0001265 | 0 | 0.00 | 0.0001265 | 0.0001265 | 0.0001265 | 0 |
| 1730419020 | 0.0001265 | 3.0E-7 | 0.24 | 0.0001265 | 0.0001265 | 0.0001265 | 0 |
| 1730332620 | 0.0001262 | 6.0E-7 | 0.48 | 0.0001259 | 0.0001262 | 0.0001259 | 0 |
| 1730246220 | 0.0001256 | 6.0E-7 | 0.48 | 0.0001249 | 0.0001256 | 0.0001249 | 0 |
| 1730159820 | 0.000125 | 3.0E-7 | 0.24 | 0.000125 | 0.000125 | 0.0001247 | 0 |
| 1730073420 | 0.0001247 | 0 | 0.00 | 0.0001247 | 0.0001247 | 0.0001247 | 0 |
| 1729986960 | 0.0001247 | 0 | 0.00 | 0.0001247 | 0.0001247 | 0.0001247 | 0 |
| 1729900620 | 0.0001247 | -9.0E-7 | -0.72 | 0.0001259 | 0.0001259 | 0.0001247 | 0 |
| 1729814220 | 0.0001256 | -4.0E-7 | -0.32 | 0.0001262 | 0.0001262 | 0.0001256 | 0 |
| 1729727820 | 0.000126 | -3.0E-7 | -0.24 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1729641420 | 0.0001263 | 1.0E-7 | 0.08 | 0.0001258 | 0.0001263 | 0.0001259 | 0 |
| 1729555020 | 0.0001262 | -5.0E-7 | -0.39 | 0.0001265 | 0.0001265 | 0.0001262 | 0 |
| 1729468620 | 0.0001267 | 0 | 0.00 | 0.0001267 | 0.0001267 | 0.0001267 | 0 |
| 1729382220 | 0.0001267 | 4.0E-7 | 0.32 | 0.0001267 | 0.0001267 | 0.0001263 | 0 |
| 1729295820 | 0.0001263 | -1.0E-6 | -0.79 | 0.0001269 | 0.0001269 | 0.0001263 | 0 |
| 1729209420 | 0.0001273 | -3.0E-7 | -0.24 | 0.0001273 | 0.0001273 | 0.0001273 | 0 |
| 1729123020 | 0.0001276 | 0 | 0.00 | 0.0001274 | 0.0001276 | 0.0001274 | 0 |
| 1729036620 | 0.0001276 | 0 | 0.00 | 0.0001276 | 0.0001276 | 0.0001276 | 0 |
| 1728950220 | 0.0001276 | -7.0E-7 | -0.55 | 0.0001279 | 0.0001279 | 0.0001276 | 0 |
| 1728863820 | 0.0001283 | 3.0E-7 | 0.23 | 0.0001283 | 0.0001283 | 0.0001283 | 0 |
| 1728777420 | 0.000128 | 0 | 0.00 | 0.000128 | 0.000128 | 0.000128 | 0 |
| 1728691020 | 0.000128 | -2.0E-7 | -0.16 | 0.0001282 | 0.0001282 | 0.000128 | 0 |
| 1728604620 | 0.0001282 | 0 | 0.00 | 0.0001282 | 0.0001282 | 0.0001282 | 0 |
| 1728518220 | 0.0001282 | 0 | 0.00 | 0.0001281 | 0.0001282 | 0.0001281 | 0 |
| 1728431820 | 0.0001282 | -1.0E-7 | -0.08 | 0.0001284 | 0.0001284 | 0.0001282 | 0 |
| 1728345420 | 0.0001283 | 7.0E-7 | 0.55 | 0.0001276 | 0.0001283 | 0.0001276 | 0 |
| 1728259020 | 0.0001276 | 0 | 0.00 | 0.0001276 | 0.0001276 | 0.0001276 | 0 |
| 1728172620 | 0.0001276 | 0 | 0.00 | 0.0001276 | 0.0001276 | 0.0001276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
