Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Qatari Rial vs Pound Sterling | QARGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2188 | 0.2188 | 0.2188 |
QARGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2196 | 0.2196 | 0.2188 | 0.00 | 0 | -0.0008 | -0.35% |
1 Month | 0.2174 | 0.2225 | 0.2168 | 0.00 | 0 | 0.0014 | 0.62% |
3 Months | 0.2174 | 0.2225 | 0.2134 | 0.00 | 0 | 0.0014 | 0.66% |
6 Months | 0.222 | 0.2251 | 0.2134 | 0.00 | 0 | -0.0032 | -1.44% |
1 Year | 0.2176 | 0.7439 | 0.2093 | 0.00 | 0 | 0.0012 | 0.55% |
3 Years | 0.1976 | 0.7439 | 0.1925 | 0.00 | 0 | 0.0212 | 10.72% |
5 Years | 0.2088 | 0.7439 | 0.1925 | 0.00 | 0 | 0.01 | 4.79% |
QARGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.2188 | 0.00 | 0.00% | 0.2188 | 0.2188 | 0.2188 | 0 |
May 03 2024 | 0.2188 | -0.0008 | -0.37% | 0.2188 | 0.219 | 0.2188 | 0 |
May 02 2024 | 0.2196 | 0.0005 | 0.21% | 0.2196 | 0.2196 | 0.2192 | 0 |
May 01 2024 | 0.2192 | -0.0001 | -0.03% | 0.2192 | 0.2192 | 0.2192 | 0 |
Apr 30 2024 | 0.2192 | 0.0004 | 0.20% | 0.2192 | 0.2192 | 0.2188 | 0 |
Apr 29 2024 | 0.2188 | -0.0008 | -0.35% | 0.2188 | 0.2196 | 0.2188 | 0 |
Apr 28 2024 | 0.2196 | 0.00 | 0.00% | 0.2196 | 0.2196 | 0.2196 | 0 |
Apr 27 2024 | 0.2196 | 0.00 | 0.00% | 0.2196 | 0.2196 | 0.2196 | 0 |
Apr 26 2024 | 0.2196 | 0.00 | 0.00% | 0.2196 | 0.2196 | 0.2196 | 0 |
Apr 25 2024 | 0.2196 | -0.001 | -0.45% | 0.2199 | 0.2205 | 0.2196 | 0 |
Apr 24 2024 | 0.2205 | -0.0003 | -0.16% | 0.2205 | 0.2209 | 0.2205 | 0 |
Apr 23 2024 | 0.2209 | -0.0014 | -0.65% | 0.2209 | 0.2223 | 0.2209 | 0 |
Apr 22 2024 | 0.2223 | 0.0005 | 0.22% | 0.2225 | 0.2225 | 0.2219 | 0 |
Apr 21 2024 | 0.2219 | 0.00 | 0.00% | 0.2219 | 0.2219 | 0.2219 | 0 |
Apr 20 2024 | 0.2219 | 0.00 | 0.00% | 0.2219 | 0.2219 | 0.2219 | 0 |
Apr 19 2024 | 0.2219 | 0.001 | 0.45% | 0.2213 | 0.2219 | 0.2209 | 0 |
Apr 18 2024 | 0.2209 | -0.0002 | -0.09% | 0.2204 | 0.2211 | 0.2204 | 0 |
Apr 17 2024 | 0.2211 | 0.00 | 0.00% | 0.2211 | 0.2211 | 0.2211 | 0 |
Apr 16 2024 | 0.2211 | 0.0009 | 0.39% | 0.2211 | 0.2211 | 0.2202 | 0 |
Apr 15 2024 | 0.2202 | -0.0005 | -0.21% | 0.2202 | 0.2207 | 0.2202 | 0 |
Apr 14 2024 | 0.2207 | 0.00 | 0.00% | 0.2207 | 0.2207 | 0.2207 | 0 |
Apr 13 2024 | 0.2207 | 0.00 | 0.00% | 0.2207 | 0.2207 | 0.2207 | 0 |
Apr 12 2024 | 0.2207 | 0.0015 | 0.66% | 0.2206 | 0.2207 | 0.2192 | 0 |
Apr 11 2024 | 0.2192 | 0.00 | 0.00% | 0.2192 | 0.2192 | 0.2192 | 0 |
Apr 10 2024 | 0.2192 | 0.0024 | 1.12% | 0.2192 | 0.2192 | 0.2168 | 0 |
Apr 09 2024 | 0.2168 | -0.0003 | -0.12% | 0.2168 | 0.217 | 0.2168 | 0 |
Apr 08 2024 | 0.217 | -0.0004 | -0.19% | 0.2171 | 0.2174 | 0.217 | 0 |
Apr 07 2024 | 0.2174 | 0.00 | 0.00% | 0.2174 | 0.2174 | 0.2174 | 0 |
Apr 06 2024 | 0.2174 | 0.00 | 0.00% | 0.2174 | 0.2174 | 0.2174 | 0 |
Apr 05 2024 | 0.2174 | 0.0008 | 0.38% | 0.2176 | 0.2176 | 0.2166 | 0 |