Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Qatari Rial vs Pakistani Rupee | QARPKR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.56018 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.56018 | 76.56018 | 76.56018 |
QARPKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.54168 | 76.56018 | 76.49361 | 0.00 | 0 | 0.0185 | 0.02% |
| 1 Month | 76.32519 | 76.56018 | 76.267 | 0.00 | 0 | 0.235 | 0.31% |
| 3 Months | 76.80582 | 76.84384 | 76.267 | 0.00 | 0 | -0.2456 | -0.32% |
| 6 Months | 76.94315 | 79.29827 | 42.71391 | 0.00 | 0 | -0.383 | -0.50% |
| 1 Year | 77.93875 | 133.82439 | 39.32152 | 0.00 | 0 | -1.38 | -1.77% |
| 3 Years | 42.31255 | 340.22246 | 26.12606 | 0.00 | 0 | 34.25 | 80.94% |
| 5 Years | 38.9095 | 340.22246 | 26.12606 | 0.00 | 0 | 37.65 | 96.76% |
QARPKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 76.56018 | 0.00 | 0.00% | 76.56018 | 76.56018 | 76.56018 | 0 |
| Apr 25 2024 | 76.56018 | 0.06 | 0.08% | 76.50048 | 76.56018 | 76.50048 | 0 |
| Apr 24 2024 | 76.50048 | -0.01 | -0.02% | 76.49361 | 76.51211 | 76.49361 | 0 |
| Apr 23 2024 | 76.51211 | 0.00 | 0.00% | 76.51211 | 76.51211 | 76.51211 | 0 |
| Apr 22 2024 | 76.51211 | -0.03 | -0.04% | 76.54168 | 76.54645 | 76.51211 | 0 |
| Apr 21 2024 | 76.54168 | 0.00 | 0.00% | 76.54168 | 76.54168 | 76.54168 | 0 |
| Apr 20 2024 | 76.54168 | 0.00 | 0.00% | 76.54168 | 76.54168 | 76.54168 | 0 |
| Apr 19 2024 | 76.54168 | 0.04 | 0.05% | 76.50048 | 76.54168 | 76.50048 | 0 |
| Apr 18 2024 | 76.50048 | 0.01 | 0.02% | 76.48675 | 76.50048 | 76.48675 | 0 |
| Apr 17 2024 | 76.48675 | 0.00 | 0.00% | 76.48675 | 76.48675 | 76.48675 | 0 |
| Apr 16 2024 | 76.48675 | 0.14 | 0.19% | 76.267 | 76.48675 | 76.267 | 0 |
| Apr 15 2024 | 76.34416 | 0.01 | 0.01% | 76.34416 | 76.34416 | 76.33368 | 0 |
| Apr 14 2024 | 76.33368 | 0.00 | 0.00% | 76.33368 | 76.33368 | 76.33368 | 0 |
| Apr 13 2024 | 76.33368 | 0.00 | 0.00% | 76.33368 | 76.33368 | 76.33368 | 0 |
| Apr 12 2024 | 76.33368 | 0.00 | 0.00% | 76.33368 | 76.33368 | 76.33368 | 0 |
| Apr 11 2024 | 76.33368 | 0.00 | 0.00% | 76.33368 | 76.33368 | 76.33368 | 0 |
| Apr 10 2024 | 76.33368 | 0.00 | 0.00% | 76.33368 | 76.33368 | 76.33368 | 0 |
| Apr 09 2024 | 76.33368 | -0.01 | -0.02% | 76.34578 | 76.34578 | 76.32681 | 0 |
| Apr 08 2024 | 76.34578 | 0.01 | 0.01% | 76.35265 | 76.36638 | 76.34007 | 0 |
| Apr 07 2024 | 76.34007 | 0.00 | 0.00% | 76.34007 | 76.34007 | 76.34007 | 0 |
| Apr 06 2024 | 76.34007 | 0.00 | 0.00% | 76.34007 | 76.34007 | 76.34007 | 0 |
| Apr 05 2024 | 76.34007 | 0.03 | 0.04% | 76.31261 | 76.34007 | 76.31261 | 0 |
| Apr 04 2024 | 76.31261 | 0.00 | 0.00% | 76.31261 | 76.31471 | 76.31261 | 0 |
| Apr 03 2024 | 76.31471 | -0.01 | -0.01% | 76.31471 | 76.31471 | 76.31471 | 0 |
| Apr 02 2024 | 76.32519 | 0.00 | 0.00% | 76.32519 | 76.32519 | 76.32519 | 0 |
| Apr 01 2024 | 76.32519 | 0.00 | 0.00% | 76.32519 | 76.32519 | 76.32519 | 0 |
| Mar 31 2024 | 76.32519 | 0.00 | 0.00% | 76.32519 | 76.32519 | 76.32519 | 0 |
| Mar 30 2024 | 76.32519 | 0.00 | 0.00% | 76.32519 | 76.32519 | 76.32519 | 0 |
| Mar 29 2024 | 76.32519 | -0.02 | -0.03% | 76.33892 | 76.3494 | 76.32519 | 0 |
| Mar 28 2024 | 76.3494 | 0.00 | 0.00% | 76.3494 | 76.3494 | 76.3494 | 0 |
| Mar 27 2024 | 76.3494 | 0.06 | 0.08% | 76.29447 | 76.36314 | 76.28923 | 0 |
