BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40739
0.14%
Bitcoin
93,183.61
1.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Qatari Rial vs Pakistani Rupee (QARPKR)

  5. Qatari Rial vs Pakistani Rupee (QARPKR) Historical

Qatari Rial vs Pakistani Rupee

Qatari Rial vs Pakistani Rupee (QARPKR)

FX
76.40081
0.00
( 0.00% )
Convert
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1388210.18203169935676.26199276.42144476.13631100FX
40.3128010.41110418287776.08801276.49245341.92418600FX
12-0.006866-0.0089860078068976.40767976.61722241.92418600FX
26-0.078659-0.1028498209376.47947276.77161741.92418600FX
52-2.02248-2.578927666378.42329380.18725241.92418600FX
15627.9251257.606437931748.475693340.2224626.12606400FX
26033.70649878.94844547842.694315340.2224626.12606400FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173266542076.4008130.050.0776.42144476.42144476.3494020
173257902076.3494020.050.0676.13631176.34940276.1363110
173249262076.30295900.0076.30295976.30295976.3029590
173240622076.30295900.0076.30295976.30295976.3029590
173231982076.302959-0.03-0.0476.14342976.33042676.1434290
173223342076.330426-0.04-0.0576.27037276.37162676.2703720
173214702076.371626-0.03-0.0376.26199276.41282776.2619920
173206062076.3974720.090.1276.16494276.39747276.1649420
173197422076.3061030.030.0476.49245376.49245376.2786350
173188782076.27863500.0076.27863576.27863576.2786350
173180142076.27863500.0076.27863576.27863576.2786350
173171502076.278635-0.11-0.1576.23642876.38955676.2364280
173162862076.3895560.020.0276.28174276.38955676.2817420
173154222076.3716260.030.0476.18326876.37162676.1832680
173145582076.344159-0.03-0.0476.22244276.37687176.2224420
173136942076.37687100.0076.37687176.37687176.3768710
173128302076.37687100.0076.37687176.37687176.3768710
173119662076.37687100.0076.37687176.37687176.3768710
173111022076.3768710.020.0376.20008176.37687176.2000810
173102382076.3557960.030.0476.26818176.35579676.2681810
173093742076.328329-0.01-0.0176.22000376.33519676.2200030
173085102076.3335710.010.0276.21849976.33357176.2184990
173076462076.31983734.482.0476.25435276.31983741.9241860
173067822041.92418600.0041.92418641.92418641.9241860
173059182041.92418600.0041.92418641.92418641.9241860
173050542041.924186-34.33-45.0241.92418676.25906841.9241860
173041902076.259068-0.07-0.0976.25906876.328876.2590680
173033262076.32880.050.0676.08801276.328876.0880120
173024622076.28073-0.26-0.3476.4146776.54855176.280730
173015982076.5416830.350.4576.22177376.54168376.1965460
173007342076.19654600.0076.19654676.19654676.1965460
172998696076.19654600.0076.19654676.19654676.1965460
172990062076.19654600.0076.19654676.19654676.1965460
172981422076.1965460.020.0276.19654676.19654676.1775640
172972782076.177564-0.11-0.1476.17756476.28759776.1775640
172964142076.287597-0.01-0.0176.17178176.29446576.1717810
172955502076.2944650.030.0476.13408376.29446576.1340830
172946862076.26699600.0076.26699676.26699676.2669960
172938222076.26699600.0076.26699676.26699676.2669960
172929582076.266996-0.02-0.0376.14143376.28759776.1414330
172920942076.2875970.030.0376.16957776.28759776.1695770
172912302076.2617590.120.1676.03195976.26175976.0251150
172903662076.138691-0.15-0.1976.13869176.28398776.1386910
172895022076.28398700.0076.28398776.28398776.2839870
172886382076.28398700.0076.28398776.28398776.2839870
172877742076.28398700.0076.28398776.28398776.2839870
172869102076.2839870.020.0376.10983376.28398776.1098330
172860462076.26175900.0076.12809276.26175976.1280920
172851822076.2601290.020.0276.09293376.26012976.0929330
172843182076.24476300.0076.24476376.24476376.2447630
172834542076.24476300.0076.18389176.24476376.1838910
172825902076.24476300.0076.24476376.24476376.2447630
172817262076.24476300.0076.24476376.24476376.2447630
172808622076.24476300.0076.1546776.24476376.154670
172799982076.2411590.030.0476.25489276.25489276.1352980
172791342076.209352-0.04-0.0576.20935276.24655776.2093520
172782702076.2465570.070.0976.24655776.28922676.2465570
172774062076.179984-0.1-0.1376.17998476.27549276.1799840
172765422076.27549200.0076.27549276.27549276.2754920
172756776076.27549200.0076.27549276.27549276.2754920
172748136076.275492-0.05-0.0676.22566676.32355976.2256660
172739502076.32355900.0076.32355976.32355976.3235590
172730862076.3235590.010.0176.21321576.34415976.2132150
172722222076.316692-0.06-0.0876.20976376.37568976.2097630
172713582076.3756890.210.2776.37568976.37568976.1693530
172704942076.16935300.0076.16935376.16935376.1693530
172696302076.16935300.0076.16935376.16935376.1693530
172687662076.16935300.0076.16935376.16935376.1693530
172679022076.169353-0.09-0.1276.18989576.26010376.1693530
172670382076.260103-0.05-0.0676.26284576.26284576.2601030
172661742076.307059-0.11-0.1576.30705976.41807476.3070590
172653102076.418074-0.12-0.1576.3868776.53481676.386870
172644462076.53481600.0076.53481676.53481676.5348160
172635822076.53481600.0076.53481676.53481676.5348160
172627182076.5348160.030.0476.38378976.53481676.3837890
172618542076.500480.020.0376.44424976.61722276.4442490
172609902076.481069-0.09-0.1276.48106976.57131876.4810690
172601262076.5713180.090.1176.42202576.57131876.4220250
172592622076.4860180.070.0976.4448676.48601876.4135750
172583982076.41357500.0076.41357576.41357576.4135750
172575342076.41357500.0076.41357576.41357576.4135750
172566702076.413575-0.11-0.1476.41357576.52108276.4135750
172558062076.521082-0-0.0076.44768276.52430676.4476820
172549422076.5243060.070.0976.40767976.52430676.4076790
172540782076.4560050.020.0376.45600576.45600576.4313550
172532142076.43135500.0076.43135576.43135576.4313550
172523502076.43135500.0076.43135576.43135576.4313550
172514862076.43135500.0076.43135576.43135576.4313550
172506222076.431355-0.09-0.1276.43135576.52108276.4313550
172497582076.521082-0.01-0.0176.43038476.52956176.4303840
172488942076.5295610.010.0276.44104276.52956176.4410420
172480302076.517440.010.0176.40818576.5174476.4081850

Your Recent History

FX
QARPKR
QAR vs PKR
TG
SCZ
Sun Communities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49