We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01857 | -0.0241658928029 | 76.84384 | 82.385661 | 76.695732 | 0 | 0 | FX |
| 4 | 0.38102 | 0.498428593387 | 76.44425 | 82.385661 | 63.000343 | 0 | 0 | FX |
| 12 | 0.448963 | 0.587830202369 | 76.376307 | 82.385661 | 38.656785 | 0 | 0 | FX |
| 26 | 0.441481 | 0.577977350665 | 76.383789 | 82.385661 | 38.656785 | 0 | 0 | FX |
| 52 | 0.151508 | 0.197600842906 | 76.673762 | 82.385661 | 38.656785 | 0 | 0 | FX |
| 156 | 27.75908 | 56.5747615619 | 49.06619 | 340.22246 | 38.656785 | 0 | 0 | FX |
| 260 | 33.155948 | 75.9250349708 | 43.669322 | 340.22246 | 26.126064 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823820 | 76.82527 | -5.56 | -6.75 | 76.852703 | 82.385661 | 76.82527 | 0 |
| 1741737420 | 82.385661 | 0 | 0.00 | 82.385661 | 82.385661 | 82.385661 | 0 |
| 1741651020 | 82.385661 | 5.51 | 7.17 | 82.225912 | 82.385661 | 76.874485 | 0 |
| 1741564620 | 76.874485 | 0 | 0.00 | 76.874485 | 76.874485 | 76.874485 | 0 |
| 1741478220 | 76.874485 | 0 | 0.00 | 76.874485 | 76.874485 | 76.874485 | 0 |
| 1741391820 | 76.874485 | 0.03 | 0.04 | 76.695732 | 76.874485 | 76.695732 | 0 |
| 1741305420 | 76.84384 | 0 | 0.00 | 76.84384 | 76.84384 | 76.84384 | 0 |
| 1741219020 | 76.84384 | 0.08 | 0.10 | 76.868988 | 76.868988 | 76.76845 | 0 |
| 1741132620 | 76.76845 | -0.11 | -0.14 | 76.76845 | 76.875981 | 76.76845 | 0 |
| 1741046220 | 76.875981 | 0.04 | 0.06 | 76.875981 | 76.875981 | 76.833287 | 0 |
| 1740959820 | 76.833287 | 0 | 0.00 | 76.833287 | 76.833287 | 76.833287 | 0 |
| 1740873420 | 76.833287 | 0 | 0.00 | 76.833287 | 76.833287 | 76.833287 | 0 |
| 1740787020 | 76.833287 | 0.11 | 0.14 | 76.746056 | 76.833287 | 76.72707 | 0 |
| 1740700620 | 76.72707 | 0.05 | 0.07 | 76.720208 | 76.72707 | 76.673906 | 0 |
| 1740614220 | 76.673906 | -0.13 | -0.17 | 76.673906 | 76.804229 | 76.673906 | 0 |
| 1740527820 | 76.804229 | 0.01 | 0.02 | 76.762397 | 76.804229 | 76.762397 | 0 |
| 1740441420 | 76.79209 | 0.03 | 0.04 | 76.628138 | 76.816371 | 76.628138 | 0 |
| 1740355020 | 76.764625 | 0 | 0.00 | 76.764625 | 76.764625 | 76.764625 | 0 |
| 1740268620 | 76.764625 | 0 | 0.00 | 76.764625 | 76.764625 | 76.764625 | 0 |
| 1740182220 | 76.764625 | 0.04 | 0.05 | 76.596711 | 76.764625 | 76.596711 | 0 |
| 1740095820 | 76.723427 | -0.06 | -0.08 | 76.736397 | 76.786817 | 76.723427 | 0 |
| 1740009420 | 76.786817 | 0.22 | 0.29 | 76.674672 | 76.786817 | 63.000343 | 0 |
| 1739923020 | 76.564709 | -0.13 | -0.17 | 76.564709 | 76.695962 | 76.564709 | 0 |
| 1739836620 | 76.695962 | 0 | 0.00 | 76.695962 | 76.695962 | 76.695962 | 0 |
| 1739750220 | 76.695962 | 0 | 0.00 | 76.695962 | 76.695962 | 76.695962 | 0 |
| 1739663820 | 76.695962 | 0 | 0.00 | 76.695962 | 76.695962 | 76.695962 | 0 |
| 1739577420 | 76.695962 | 0.25 | 0.33 | 76.776125 | 76.776125 | 76.44425 | 0 |
| 1739491020 | 76.44425 | -0.06 | -0.08 | 76.44425 | 76.503568 | 76.44425 | 0 |
| 1739404620 | 76.503568 | -0.05 | -0.06 | 76.819366 | 76.812484 | 76.503568 | 0 |
| 1739318220 | 76.552813 | -0.08 | -0.11 | 76.552813 | 76.634166 | 76.552813 | 0 |
| 1739231820 | 76.634166 | -0.02 | -0.03 | 76.471071 | 76.654765 | 76.471071 | 0 |
| 1739145420 | 76.654765 | 0 | 0.00 | 76.654765 | 76.654765 | 76.654765 | 0 |
| 1739059020 | 76.654765 | 0 | 0.00 | 76.654765 | 76.654765 | 76.654765 | 0 |
| 1738972620 | 76.654765 | 0 | 0.00 | 76.498129 | 76.654765 | 76.498129 | 0 |
| 1738886220 | 76.654765 | 0.04 | 0.05 | 76.413201 | 76.654765 | 76.413201 | 0 |
| 1738799820 | 76.616778 | 0.12 | 0.16 | 76.589317 | 76.616778 | 76.492393 | 0 |
| 1738713420 | 76.492393 | 37.84 | 97.88 | 76.533541 | 76.533541 | 38.656785 | 0 |
| 1738627020 | 38.656785 | -37.82 | -49.45 | 38.656785 | 76.47537 | 38.656785 | 0 |
| 1738540620 | 76.47537 | 0 | 0.00 | 76.47537 | 76.47537 | 76.47537 | 0 |
| 1738454220 | 76.47537 | 0 | 0.00 | 76.47537 | 76.47537 | 76.47537 | 0 |
| 1738367820 | 76.47537 | 0.02 | 0.02 | 76.46166 | 76.47537 | 76.47537 | 0 |
| 1738281420 | 76.45929 | -0.05 | -0.07 | 76.45929 | 76.512186 | 76.45929 | 0 |
| 1738195020 | 76.512186 | -0.07 | -0.10 | 76.427883 | 76.591361 | 76.427883 | 0 |
| 1738108620 | 76.586102 | 0.2 | 0.26 | 76.396569 | 76.586102 | 38.661082 | 0 |
| 1738022220 | 76.384959 | -0.11 | -0.14 | 76.384959 | 76.489975 | 76.384959 | 0 |
| 1737935820 | 76.489975 | 0 | 0.00 | 76.489975 | 76.489975 | 76.489975 | 0 |
| 1737849420 | 76.489975 | 0 | 0.00 | 76.489975 | 76.489975 | 76.489975 | 0 |
| 1737763020 | 76.489975 | -0.07 | -0.09 | 76.433497 | 76.558637 | 76.433497 | 0 |
| 1737676620 | 76.558637 | 0.02 | 0.02 | 76.395831 | 76.558637 | 76.395831 | 0 |
| 1737590220 | 76.541683 | -0 | -0.00 | 76.347815 | 76.544905 | 76.347815 | 0 |
| 1737503820 | 76.544905 | 0.02 | 0.02 | 76.424552 | 76.544905 | 76.424552 | 0 |
| 1737417420 | 76.527949 | 0 | 0.00 | 76.527949 | 76.527949 | 76.527949 | 0 |
| 1737331020 | 76.527949 | 0 | 0.00 | 76.527949 | 76.527949 | 76.527949 | 0 |
| 1737244620 | 76.527949 | 0 | 0.00 | 76.527949 | 76.527949 | 76.527949 | 0 |
| 1737158220 | 76.527949 | -0.05 | -0.06 | 76.434989 | 76.577628 | 76.434989 | 0 |
| 1737071820 | 76.577628 | 0.06 | 0.08 | 76.468885 | 76.577628 | 76.468885 | 0 |
| 1736985420 | 76.515827 | 0.15 | 0.19 | 76.79053 | 76.79053 | 76.447141 | 0 |
| 1736899020 | 76.367209 | -0.18 | -0.23 | 76.367209 | 76.543294 | 76.367209 | 0 |
| 1736812620 | 76.543294 | 0.09 | 0.12 | 76.417197 | 76.543294 | 76.417197 | 0 |
| 1736726220 | 76.453076 | 0 | 0.00 | 76.453076 | 76.453076 | 76.453076 | 0 |
| 1736639820 | 76.453076 | 0 | 0.00 | 76.453076 | 76.453076 | 76.453076 | 0 |
| 1736553420 | 76.453076 | 0 | 0.00 | 76.453076 | 76.453076 | 76.453076 | 0 |
| 1736467020 | 76.453076 | 0.16 | 0.21 | 76.514215 | 76.555418 | 76.453076 | 0 |
| 1736380620 | 76.295789 | -0.18 | -0.23 | 76.295789 | 76.470992 | 76.295789 | 0 |
| 1736294220 | 76.470992 | 0.15 | 0.19 | 76.470992 | 76.470992 | 76.323419 | 0 |
| 1736207820 | 76.323419 | -0.05 | -0.07 | 76.268598 | 76.323419 | 76.268598 | 0 |
| 1736121420 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1736035020 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1735948620 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1735862220 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1735775820 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1735689420 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1735603020 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1735516620 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1735430220 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1735343820 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1735257420 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1735171020 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1735084620 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1734998220 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1734911820 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1734825420 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1734739020 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1734652620 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1734566220 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1734479820 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1734393420 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1734307020 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1734220620 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1734134220 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
