Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Qatari Rial vs South African Rand | QARZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.09663 | 5.09507 | 5.10117 | 5.09717 |
QARZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.21839 | 5.23716 | 5.08321 | 0.00 | 0 | -0.1198 | -2.30% |
1 Month | 5.11404 | 5.28896 | 5.04629 | 0.00 | 0 | -0.0155 | -0.30% |
3 Months | 5.20737 | 5.31246 | 5.04629 | 0.00 | 0 | -0.1088 | -2.09% |
6 Months | 5.04408 | 5.31246 | 4.96618 | 0.00 | 0 | 0.0545 | 1.08% |
1 Year | 5.09163 | 5.46137 | 4.77838 | 0.00 | 0 | 0.007 | 0.14% |
3 Years | 3.95799 | 5.46137 | 0.00 | 0.00 | 0 | 1.14 | 28.82% |
5 Years | 3.98175 | 8.3672 | 0.00 | 0.00 | 0 | 1.12 | 28.05% |
QARZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 5.09717 | -0.01 | -0.27% | 5.1101 | 5.13226 | 5.08799 | 0 |
May 01 2024 | 5.11078 | -0.01 | -0.11% | 5.11321 | 5.12604 | 5.08321 | 0 |
Apr 30 2024 | 5.11619 | 0.01 | 0.15% | 5.10853 | 5.14184 | 5.09936 | 0 |
Apr 29 2024 | 5.10869 | -0.04 | -0.78% | 5.14721 | 5.15245 | 5.10597 | 0 |
Apr 28 2024 | 5.14908 | -0.06 | -1.12% | 5.20717 | 5.20717 | 5.13541 | 0 |
Apr 27 2024 | 5.20717 | 0.05 | 1.02% | 5.20717 | 5.20717 | 5.15484 | 0 |
Apr 26 2024 | 5.15484 | -0.06 | -1.24% | 5.21839 | 5.23716 | 5.12582 | 0 |
Apr 25 2024 | 5.21956 | -0.06 | -1.13% | 5.27921 | 5.28281 | 5.18738 | 0 |
Apr 24 2024 | 5.2793 | 0.02 | 0.30% | 5.26464 | 5.2813 | 5.25045 | 0 |
Apr 23 2024 | 5.26343 | 0.00 | 0.00% | 5.26333 | 5.28896 | 5.2594 | 0 |
Apr 22 2024 | 5.2634 | 0.02 | 0.40% | 5.25356 | 5.26543 | 5.22953 | 0 |
Apr 21 2024 | 5.24266 | 0.00 | 0.00% | 5.24266 | 5.24266 | 5.24266 | 0 |
Apr 20 2024 | 5.24266 | 0.00 | 0.00% | 5.24266 | 5.24266 | 5.24266 | 0 |
Apr 19 2024 | 5.24266 | 0.00 | 0.08% | 5.23801 | 5.27285 | 5.22245 | 0 |
Apr 18 2024 | 5.23862 | 0.01 | 0.28% | 5.22398 | 5.24805 | 5.21061 | 0 |
Apr 17 2024 | 5.22377 | 0.01 | 0.15% | 5.21653 | 5.23861 | 5.19558 | 0 |
Apr 16 2024 | 5.21604 | 0.03 | 0.51% | 5.18987 | 5.22589 | 5.18996 | 0 |
Apr 15 2024 | 5.18965 | 0.02 | 0.32% | 5.17109 | 5.21582 | 5.16106 | 0 |
Apr 14 2024 | 5.17324 | 0.00 | 0.00% | 5.17324 | 5.17324 | 5.17324 | 0 |
Apr 13 2024 | 5.17324 | 0.00 | 0.00% | 5.17324 | 5.17324 | 5.17324 | 0 |
Apr 12 2024 | 5.17324 | 0.04 | 0.80% | 5.1313 | 5.19579 | 5.09305 | 0 |
Apr 11 2024 | 5.13207 | 0.04 | 0.78% | 5.09162 | 5.16222 | 5.07588 | 0 |
Apr 10 2024 | 5.09223 | 0.04 | 0.77% | 5.05388 | 5.09917 | 5.04629 | 0 |
Apr 09 2024 | 5.05343 | -0.07 | -1.34% | 5.12231 | 5.12099 | 5.04698 | 0 |
Apr 08 2024 | 5.12224 | -0.01 | -0.10% | 5.12747 | 5.12894 | 5.07926 | 0 |
Apr 07 2024 | 5.12738 | 0.03 | 0.57% | 5.1235 | 5.12789 | 5.09809 | 0 |
Apr 06 2024 | 5.09809 | -0.03 | -0.59% | 5.09809 | 5.12852 | 5.09809 | 0 |
Apr 05 2024 | 5.12852 | 0.01 | 0.28% | 5.11404 | 5.12882 | 5.08071 | 0 |
Apr 04 2024 | 5.1144 | -0.03 | -0.60% | 5.14512 | 5.151 | 5.10408 | 0 |
Apr 03 2024 | 5.14503 | -0.01 | -0.19% | 5.1553 | 5.17914 | 5.13459 | 0 |