Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Romanian New Leu Pound Sterling | RONGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1724 |
RONGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1731 | 0.1737 | 0.172 | 0.00 | 0 | -0.0007 | -0.42% |
1 Month | 0.1722 | 0.1737 | 0.1712 | 0.00 | 0 | 0.0002 | 0.11% |
3 Months | 0.1718 | 0.1737 | 0.1708 | 0.00 | 0 | 0.0006 | 0.36% |
6 Months | 0.1753 | 0.1764 | 0.1708 | 0.00 | 0 | -0.0029 | -1.67% |
1 Year | 0.1793 | 0.1795 | 0.1708 | 0.00 | 0 | -0.0069 | -3.85% |
3 Years | 0.1766 | 0.1985 | 0.166 | 0.00 | 0 | -0.0042 | -2.37% |
5 Years | 0.1814 | 0.1985 | 0.166 | 0.00 | 0 | -0.0091 | -5.00% |
RONGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.1724 | 0.0004 | 0.23% | 0.1724 | 0.1724 | 0.172 | 0 |
Apr 26 2024 | 0.172 | -0.0003 | -0.20% | 0.1724 | 0.1725 | 0.172 | 0 |
Apr 25 2024 | 0.1723 | -0.0002 | -0.14% | 0.1727 | 0.1726 | 0.1721 | 0 |
Apr 24 2024 | 0.1726 | -0.0002 | -0.12% | 0.1728 | 0.1728 | 0.1725 | 0 |
Apr 23 2024 | 0.1728 | -0.0006 | -0.36% | 0.1734 | 0.1737 | 0.1727 | 0 |
Apr 22 2024 | 0.1734 | 0.0002 | 0.09% | 0.1731 | 0.1737 | 0.1731 | 0 |
Apr 21 2024 | 0.1732 | 0.00 | 0.00% | 0.1732 | 0.1732 | 0.1732 | 0 |
Apr 20 2024 | 0.1732 | 0.00 | 0.00% | 0.1732 | 0.1732 | 0.1732 | 0 |
Apr 19 2024 | 0.1732 | 0.0012 | 0.72% | 0.172 | 0.1735 | 0.1719 | 0 |
Apr 18 2024 | 0.172 | -0.0002 | -0.09% | 0.1722 | 0.1723 | 0.1719 | 0 |
Apr 17 2024 | 0.1722 | 0.0004 | 0.25% | 0.1718 | 0.1723 | 0.1712 | 0 |
Apr 16 2024 | 0.1717 | 0.0001 | 0.08% | 0.1716 | 0.1721 | 0.1714 | 0 |
Apr 15 2024 | 0.1716 | -0.0003 | -0.20% | 0.172 | 0.1723 | 0.1714 | 0 |
Apr 14 2024 | 0.1719 | 0.00 | 0.00% | 0.1719 | 0.1719 | 0.1719 | 0 |
Apr 13 2024 | 0.1719 | 0.00 | 0.00% | 0.1719 | 0.1719 | 0.1719 | 0 |
Apr 12 2024 | 0.1719 | 0.00 | 0.02% | 0.1718 | 0.172 | 0.1716 | 0 |
Apr 11 2024 | 0.1719 | -0.0005 | -0.32% | 0.1724 | 0.1724 | 0.1719 | 0 |
Apr 10 2024 | 0.1724 | 0.00 | 0.02% | 0.1725 | 0.1725 | 0.172 | 0 |
Apr 09 2024 | 0.1724 | -0.0003 | -0.19% | 0.1727 | 0.1727 | 0.1723 | 0 |
Apr 08 2024 | 0.1727 | -0.0001 | -0.06% | 0.1728 | 0.1728 | 0.1726 | 0 |
Apr 07 2024 | 0.1728 | -0.0001 | -0.04% | 0.1727 | 0.1729 | 0.1727 | 0 |
Apr 06 2024 | 0.1729 | 0.0003 | 0.15% | 0.1729 | 0.1729 | 0.1726 | 0 |
Apr 05 2024 | 0.1726 | 0.0001 | 0.06% | 0.1725 | 0.1728 | 0.1726 | 0 |
Apr 04 2024 | 0.1725 | 0.0002 | 0.11% | 0.1724 | 0.1727 | 0.1723 | 0 |
Apr 03 2024 | 0.1723 | 0.0001 | 0.04% | 0.1723 | 0.1727 | 0.1722 | 0 |
Apr 02 2024 | 0.1723 | 0.0003 | 0.18% | 0.172 | 0.1725 | 0.1718 | 0 |
Apr 01 2024 | 0.172 | -0.0001 | -0.03% | 0.1719 | 0.1722 | 0.1718 | 0 |
Mar 31 2024 | 0.172 | -0.0001 | -0.03% | 0.1722 | 0.1721 | 0.172 | 0 |
Mar 30 2024 | 0.1721 | 0.0001 | 0.07% | 0.1722 | 0.1722 | 0.172 | 0 |
Mar 29 2024 | 0.172 | 0.00 | 0.02% | 0.1717 | 0.1721 | 0.1716 | 0 |
Mar 28 2024 | 0.1719 | -0.0004 | -0.23% | 0.1723 | 0.1724 | 0.1718 | 0 |