We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.94E-5 | 0.970157352143 | 0.009215 | 0.0093473 | 0.0092028 | 0 | 0 | FX |
| 4 | 0.000429 | 4.83358496518 | 0.0088754 | 0.0093473 | 0.0088463 | 0 | 0 | FX |
| 12 | 0.0004458 | 5.03239789583 | 0.0088586 | 0.0093473 | 0.0086981 | 0 | 0 | FX |
| 26 | -0.0001647 | -1.7393416481 | 0.0094691 | 0.009573 | 0.0086981 | 0 | 0 | FX |
| 52 | -1.75E-5 | -0.187729969212 | 0.0093219 | 0.0095776 | 0.0086981 | 0 | 0 | FX |
| 156 | 2.54E-5 | 0.273736394008 | 0.009279 | 0.0096213 | 0.008129 | 0 | 0 | FX |
| 260 | -0.0001065 | -1.13166647186 | 0.0094109 | 0.0104205 | 0.008129 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823820 | 0.0092991 | -2.5E-5 | -0.27 | 0.0093195 | 0.0093293 | 0.0092941 | 0 |
| 1741737420 | 0.0093242 | 6.6E-5 | 0.71 | 0.0092628 | 0.0093473 | 0.0092544 | 0 |
| 1741651020 | 0.0092578 | 4.0E-6 | 0.04 | 0.0092626 | 0.0092833 | 0.0092282 | 0 |
| 1741564620 | 0.009254 | 0 | 0.00 | 0.009254 | 0.009254 | 0.009254 | 0 |
| 1741478220 | 0.009254 | 0 | 0.00 | 0.009254 | 0.009254 | 0.009254 | 0 |
| 1741391820 | 0.009254 | 4.4E-5 | 0.48 | 0.0092114 | 0.0092834 | 0.009228 | 0 |
| 1741305420 | 0.0092105 | -2.0E-6 | -0.02 | 0.0092149 | 0.0092548 | 0.0092028 | 0 |
| 1741219020 | 0.0092128 | 0.000144 | 1.59 | 0.0090606 | 0.0092155 | 0.0090648 | 0 |
| 1741132620 | 0.0090688 | 0.0001192 | 1.33 | 0.0089514 | 0.0090722 | 0.0089459 | 0 |
| 1741046220 | 0.0089496 | 9.3E-5 | 1.05 | 0.0088914 | 0.0089619 | 0.0088691 | 0 |
| 1740959820 | 0.0088571 | -1.0E-6 | -0.01 | 0.0088571 | 0.0088581 | 0.0088571 | 0 |
| 1740873420 | 0.0088581 | 0 | 0.00 | 0.0088581 | 0.0088581 | 0.0088581 | 0 |
| 1740787020 | 0.0088581 | -1.5E-5 | -0.17 | 0.0088714 | 0.0088887 | 0.0088463 | 0 |
| 1740700620 | 0.0088736 | -7.9E-5 | -0.88 | 0.0089469 | 0.0089495 | 0.0088695 | 0 |
| 1740614220 | 0.0089523 | -2.8E-5 | -0.31 | 0.0089806 | 0.0089729 | 0.0089417 | 0 |
| 1740527820 | 0.0089803 | 5.1E-5 | 0.57 | 0.0089277 | 0.0089803 | 0.0089306 | 0 |
| 1740441420 | 0.0089298 | -6.0E-7 | -0.01 | 0.0089753 | 0.0089753 | 0.0089228 | 0 |
| 1740355020 | 0.0089304 | 0 | 0.00 | 0.0089304 | 0.0089304 | 0.0089304 | 0 |
| 1740268620 | 0.0089304 | 4.0E-6 | 0.04 | 0.0089304 | 0.0089304 | 0.0089259 | 0 |
| 1740182220 | 0.0089259 | -3.7E-5 | -0.41 | 0.008958 | 0.0089621 | 0.0089193 | 0 |
| 1740095820 | 0.0089628 | 6.5E-5 | 0.73 | 0.0088968 | 0.0089647 | 0.0088984 | 0 |
| 1740009420 | 0.0088979 | -2.1E-5 | -0.24 | 0.0089183 | 0.0089285 | 0.0088804 | 0 |
| 1739923020 | 0.0089192 | -3.4E-5 | -0.38 | 0.0089522 | 0.0089376 | 0.008911 | 0 |
| 1739836620 | 0.0089531 | -1.0E-5 | -0.11 | 0.0089699 | 0.0089699 | 0.0089397 | 0 |
| 1739750220 | 0.0089629 | 0 | 0.00 | 0.0089629 | 0.0089629 | 0.0089629 | 0 |
| 1739663820 | 0.0089629 | 0 | 0.00 | 0.0089629 | 0.0089629 | 0.0089629 | 0 |
| 1739577420 | 0.0089629 | 2.9E-5 | 0.32 | 0.0089322 | 0.0089726 | 0.0089258 | 0 |
| 1739491020 | 0.0089337 | 6.1E-5 | 0.69 | 0.0088754 | 0.0089383 | 0.0088695 | 0 |
| 1739404620 | 0.0088725 | 2.5E-5 | 0.28 | 0.0088492 | 0.0088998 | 0.0088181 | 0 |
| 1739318220 | 0.0088478 | 5.0E-5 | 0.57 | 0.0088009 | 0.0088505 | 0.0088 | 0 |
| 1739231820 | 0.0087982 | -2.3E-5 | -0.26 | 0.0088025 | 0.0088259 | 0.0087982 | 0 |
| 1739145420 | 0.0088211 | 0 | 0.00 | 0.0088211 | 0.0088211 | 0.0088211 | 0 |
| 1739059020 | 0.0088211 | 0 | 0.00 | 0.0088211 | 0.0088211 | 0.0088211 | 0 |
| 1738972620 | 0.0088211 | -5.0E-5 | -0.56 | 0.0088699 | 0.0088851 | 0.0088167 | 0 |
| 1738886220 | 0.0088708 | -1.2E-5 | -0.14 | 0.0088812 | 0.0088761 | 0.0088435 | 0 |
| 1738799820 | 0.0088829 | 2.4E-5 | 0.27 | 0.008858 | 0.0089092 | 0.0088611 | 0 |
| 1738713420 | 0.008859 | 3.6E-5 | 0.41 | 0.0088188 | 0.0088703 | 0.0087772 | 0 |
| 1738627020 | 0.0088227 | 0.0001008 | 1.16 | 0.0087414 | 0.008834 | 0.0087244 | 0 |
| 1738540620 | 0.0087219 | -0.000123 | -1.39 | 0.0088479 | 0.0088479 | 0.0087219 | 0 |
| 1738454220 | 0.0088446 | 0 | 0.00 | 0.0088446 | 0.0088446 | 0.0088446 | 0 |
| 1738367820 | 0.0088446 | -3.1E-5 | -0.35 | 0.0088802 | 0.0089078 | 0.0088439 | 0 |
| 1738281420 | 0.0088752 | -2.5E-5 | -0.28 | 0.0089001 | 0.0089103 | 0.0088688 | 0 |
| 1738195020 | 0.0089006 | -4.0E-6 | -0.04 | 0.0089079 | 0.008915 | 0.0088691 | 0 |
| 1738108620 | 0.0089044 | -5.3E-5 | -0.59 | 0.0089196 | 0.0089169 | 0.0088979 | 0 |
| 1738022220 | 0.0089569 | -5.0E-6 | -0.06 | 0.0089349 | 0.0089862 | 0.0089262 | 0 |
| 1737935820 | 0.0089615 | 0 | 0.00 | 0.0089615 | 0.0089615 | 0.0089615 | 0 |
| 1737849420 | 0.0089615 | 0 | 0.00 | 0.0089615 | 0.0089615 | 0.0089615 | 0 |
| 1737763020 | 0.0089615 | 6.7E-5 | 0.75 | 0.0088952 | 0.0089791 | 0.0089178 | 0 |
| 1737676620 | 0.0088942 | 8.0E-6 | 0.09 | 0.0088872 | 0.0089097 | 0.0088722 | 0 |
| 1737590220 | 0.0088859 | -4.0E-7 | -0.00 | 0.008893 | 0.008925 | 0.0088807 | 0 |
| 1737503820 | 0.0088863 | -3.0E-6 | -0.03 | 0.0089046 | 0.0089044 | 0.008832 | 0 |
| 1737417420 | 0.0088895 | 8.8E-5 | 1.00 | 0.0087892 | 0.0089039 | 0.0087892 | 0 |
| 1737331020 | 0.0088015 | 1.0E-6 | 0.01 | 0.0088015 | 0.0088015 | 0.0088005 | 0 |
| 1737244620 | 0.0088005 | 0 | 0.00 | 0.0088015 | 0.0088015 | 0.0088005 | 0 |
| 1737158220 | 0.0088005 | 4.0E-6 | 0.05 | 0.0087964 | 0.0088069 | 0.0087725 | 0 |
| 1737071820 | 0.0087969 | 7.0E-6 | 0.08 | 0.0087885 | 0.0088059 | 0.0087646 | 0 |
| 1736985420 | 0.0087902 | -8.0E-6 | -0.09 | 0.0087946 | 0.0088307 | 0.0087774 | 0 |
| 1736899020 | 0.0087985 | 2.7E-5 | 0.31 | 0.0087519 | 0.0088016 | 0.0087473 | 0 |
| 1736812620 | 0.0087714 | 1.2E-5 | 0.14 | 0.0087457 | 0.0087714 | 0.0086981 | 0 |
| 1736726220 | 0.0087598 | 0 | 0.00 | 0.0087598 | 0.0087598 | 0.0087598 | 0 |
| 1736639820 | 0.0087598 | 1.0E-5 | 0.11 | 0.0087581 | 0.0087598 | 0.0087499 | 0 |
| 1736553420 | 0.0087499 | -4.4E-5 | -0.50 | 0.0087916 | 0.0088063 | 0.0087361 | 0 |
| 1736467020 | 0.0087943 | -1.7E-5 | -0.19 | 0.0088078 | 0.0088104 | 0.0087907 | 0 |
| 1736380620 | 0.0088112 | -2.4E-5 | -0.27 | 0.0088361 | 0.0088457 | 0.0087836 | 0 |
| 1736294220 | 0.0088348 | -3.6E-5 | -0.41 | 0.0088668 | 0.0089092 | 0.0088328 | 0 |
| 1736207820 | 0.0088704 | 5.7E-5 | 0.65 | 0.0088076 | 0.0089067 | 0.0088076 | 0 |
| 1736121420 | 0.0088137 | 0 | 0.00 | 0.0088099 | 0.0088137 | 0.0088099 | 0 |
| 1736035020 | 0.0088137 | 0 | 0.00 | 0.0088099 | 0.0088137 | 0.0088099 | 0 |
| 1735948620 | 0.0088137 | 4.0E-5 | 0.46 | 0.0087758 | 0.0088137 | 0.008775 | 0 |
| 1735862220 | 0.0087737 | -7.0E-5 | -0.79 | 0.0088538 | 0.0088635 | 0.0087543 | 0 |
| 1735775820 | 0.008844 | -5.3E-5 | -0.60 | 0.008844 | 0.008844 | 0.008844 | 0 |
| 1735689420 | 0.0088968 | 0 | 0.00 | 0.0088968 | 0.0088968 | 0.0088968 | 0 |
| 1735603020 | 0.0088968 | -2.0E-5 | -0.22 | 0.0089178 | 0.0089406 | 0.0088649 | 0 |
| 1735516620 | 0.0089168 | 0 | 0.00 | 0.0089185 | 0.0089185 | 0.0089168 | 0 |
| 1735430220 | 0.0089168 | 8.0E-7 | 0.01 | 0.0089185 | 0.0089185 | 0.008916 | 0 |
| 1735343760 | 0.008916 | 2.1E-5 | 0.24 | 0.0089005 | 0.0089249 | 0.0088953 | 0 |
| 1735257420 | 0.0088952 | -1.6E-5 | -0.18 | 0.0088868 | 0.0089002 | 0.0088868 | 0 |
| 1735171020 | 0.0089117 | 1.0E-5 | 0.11 | 0.0088933 | 0.0089117 | 0.0088955 | 0 |
| 1735084620 | 0.0089015 | 8.0E-6 | 0.09 | 0.0088941 | 0.0089015 | 0.0088765 | 0 |
| 1734998220 | 0.0088933 | -2.6E-5 | -0.29 | 0.0089214 | 0.0089231 | 0.0088778 | 0 |
| 1734911820 | 0.0089192 | -7.0E-7 | -0.01 | 0.0089192 | 0.0089199 | 0.0089192 | 0 |
| 1734825420 | 0.0089199 | 0 | 0.00 | 0.0089192 | 0.0089199 | 0.0089192 | 0 |
| 1734739020 | 0.0089199 | 6.1E-5 | 0.69 | 0.0088613 | 0.0089311 | 0.0088494 | 0 |
| 1734652620 | 0.0088587 | 4.0E-6 | 0.05 | 0.0088586 | 0.0089082 | 0.0088567 | 0 |
| 1734566220 | 0.0088551 | -0.000118 | -1.32 | 0.0089748 | 0.0089871 | 0.0088506 | 0 |
| 1734479820 | 0.0089726 | -2.0E-5 | -0.22 | 0.0089934 | 0.00899 | 0.0089601 | 0 |
| 1734393420 | 0.0089924 | 8.0E-6 | 0.09 | 0.0089969 | 0.0089969 | 0.0089593 | 0 |
| 1734307020 | 0.0089843 | 0 | 0.00 | 0.008987 | 0.008987 | 0.0089843 | 0 |
| 1734220620 | 0.0089843 | 0 | 0.00 | 0.0089843 | 0.0089843 | 0.0089843 | 0 |
| 1734134220 | 0.0089843 | 2.9E-5 | 0.32 | 0.0089583 | 0.0089945 | 0.0089402 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
