We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0028942 | 4.8647249452 | 0.0594936 | 0.0644919 | 0.059168 | 0 | 0 | FX |
| 4 | 0.0032627 | 5.5182993348 | 0.0591251 | 0.0644919 | 0.0571229 | 0 | 0 | FX |
| 12 | 0.0064645 | 11.5595824996 | 0.0559233 | 0.0674963 | 0.052452 | 0 | 0 | FX |
| 26 | 0.0011499 | 1.87775870825 | 0.0612379 | 0.0674963 | 0.052452 | 0 | 0 | FX |
| 52 | 0.0086876 | 16.1779658176 | 0.0537002 | 0.0685522 | 0.0011374 | 0 | 0 | FX |
| 156 | -0.0060434 | -8.83135178106 | 0.0684312 | 0.1040711 | 0.0010939 | 0 | 0 | FX |
| 260 | 0.0047988 | 8.33284134123 | 0.057589 | 0.1040711 | 0.0010939 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.0626422 | 0 | 0.00 | 0.0626422 | 0.0626422 | 0.0626422 | 0 |
| 1739663820 | 0.0626422 | 0 | 0.00 | 0.0626422 | 0.0626422 | 0.0626422 | 0 |
| 1739577420 | 0.0626422 | 0.0013001 | 2.12 | 0.0644378 | 0.0644919 | 0.0620582 | 0 |
| 1739491020 | 0.0613421 | 3.0E-6 | 0.00 | 0.0613637 | 0.0613819 | 0.0613047 | 0 |
| 1739404620 | 0.0613389 | 0.0015662 | 2.62 | 0.0597453 | 0.0619436 | 0.0597117 | 0 |
| 1739318220 | 0.0597727 | -0.000134 | -0.22 | 0.0598771 | 0.0606386 | 0.0596424 | 0 |
| 1739231820 | 0.0599064 | 1.9E-5 | 0.03 | 0.0594936 | 0.0605174 | 0.059168 | 0 |
| 1739145420 | 0.0598875 | 0 | 0.00 | 0.0598875 | 0.0598875 | 0.0598875 | 0 |
| 1739059020 | 0.0598875 | 0 | 0.00 | 0.0598875 | 0.0598875 | 0.0598875 | 0 |
| 1738972620 | 0.0598875 | 0.000324 | 0.54 | 0.059578 | 0.0599362 | 0.0588706 | 0 |
| 1738886220 | 0.0595635 | 0.0003245 | 0.55 | 0.0592173 | 0.06023 | 0.0591999 | 0 |
| 1738799820 | 0.059239 | 0.0020572 | 3.60 | 0.0571967 | 0.0596398 | 0.0571737 | 0 |
| 1738713420 | 0.0571818 | -0.001042 | -1.79 | 0.0582138 | 0.0591742 | 0.0571229 | 0 |
| 1738627020 | 0.0582239 | -0.001039 | -1.75 | 0.0585457 | 0.0592003 | 0.0581029 | 0 |
| 1738540620 | 0.0592631 | 0 | 0.00 | 0.0592631 | 0.0592631 | 0.0592631 | 0 |
| 1738454220 | 0.0592631 | 0 | 0.00 | 0.0592631 | 0.0592631 | 0.0592631 | 0 |
| 1738367820 | 0.0592631 | -0.000394 | -0.66 | 0.0596498 | 0.0601809 | 0.0588345 | 0 |
| 1738281420 | 0.0596576 | 0.000633 | 1.07 | 0.0590085 | 0.0604998 | 0.058998 | 0 |
| 1738195020 | 0.0590246 | -0.000746 | -1.25 | 0.0597901 | 0.0598701 | 0.0588128 | 0 |
| 1738108620 | 0.0597708 | -0.000761 | -1.26 | 0.0605382 | 0.060552 | 0.0594134 | 0 |
| 1738022220 | 0.0605319 | 4.4E-5 | 0.07 | 0.0602709 | 0.0620783 | 0.0599173 | 0 |
| 1737935820 | 0.0604882 | 0 | 0.00 | 0.0604882 | 0.0604882 | 0.0604882 | 0 |
| 1737849420 | 0.0604882 | 0 | 0.00 | 0.0604882 | 0.0604882 | 0.0604882 | 0 |
| 1737763020 | 0.0604882 | 0.0011552 | 1.95 | 0.0593148 | 0.0611098 | 0.0593086 | 0 |
| 1737676620 | 0.059333 | -0.000536 | -0.90 | 0.0598888 | 0.0603132 | 0.0587325 | 0 |
| 1737590220 | 0.0598692 | -0.000651 | -1.08 | 0.0605658 | 0.061692 | 0.0595256 | 0 |
| 1737503820 | 0.0605199 | 0.0008053 | 1.35 | 0.0597403 | 0.060911 | 0.059485 | 0 |
| 1737417420 | 0.0597146 | 0.0003183 | 0.54 | 0.0591251 | 0.0599955 | 0.0591633 | 0 |
| 1737331020 | 0.0593963 | 0 | 0.00 | 0.0593963 | 0.0593963 | 0.0593963 | 0 |
| 1737244620 | 0.0593963 | 0 | 0.00 | 0.0593963 | 0.0593963 | 0.0593963 | 0 |
| 1737158220 | 0.0593963 | 0.0009995 | 1.71 | 0.0583993 | 0.0595974 | 0.058369 | 0 |
| 1737071820 | 0.0583968 | -0.000272 | -0.46 | 0.058668 | 0.0591386 | 0.0583461 | 0 |
| 1736985420 | 0.0586685 | -0.000707 | -1.19 | 0.0593549 | 0.0595611 | 0.058467 | 0 |
| 1736899020 | 0.0593751 | 5.7E-5 | 0.10 | 0.0593304 | 0.0597619 | 0.0584314 | 0 |
| 1736812620 | 0.0593186 | -0.000767 | -1.28 | 0.0601601 | 0.0604665 | 0.0590449 | 0 |
| 1736726220 | 0.0600856 | 0 | 0.00 | 0.0600856 | 0.0600856 | 0.0600856 | 0 |
| 1736639820 | 0.0600856 | 0 | 0.00 | 0.0600856 | 0.0600856 | 0.0600856 | 0 |
| 1736553420 | 0.0600856 | 0.0010506 | 1.78 | 0.0590657 | 0.0603307 | 0.0588884 | 0 |
| 1736467020 | 0.059035 | 0.0005934 | 1.02 | 0.058428 | 0.0598501 | 0.0584139 | 0 |
| 1736380620 | 0.0584416 | 0.0015458 | 2.72 | 0.0569095 | 0.0588478 | 0.0568763 | 0 |
| 1736294220 | 0.0568958 | -6.0E-6 | -0.01 | 0.0568886 | 0.0576777 | 0.0566127 | 0 |
| 1736207820 | 0.0569014 | 0.0009271 | 1.66 | 0.0563475 | 0.0579152 | 0.0562205 | 0 |
| 1736121420 | 0.0559743 | 0 | 0.00 | 0.0559743 | 0.0559743 | 0.0559743 | 0 |
| 1736035020 | 0.0559743 | 0 | 0.00 | 0.0559743 | 0.0559743 | 0.0559743 | 0 |
| 1735948620 | 0.0559743 | 0.0005465 | 0.99 | 0.0554254 | 0.056012 | 0.0549277 | 0 |
| 1735862220 | 0.0554278 | 1.7E-5 | 0.03 | 0.0553889 | 0.0577319 | 0.0551982 | 0 |
| 1735775820 | 0.0554108 | -0.003589 | -6.08 | 0.0543245 | 0.0554843 | 0.0543104 | 0 |
| 1735689420 | 0.0589994 | 0 | 0.00 | 0.0589994 | 0.0589994 | 0.0589994 | 0 |
| 1735603020 | 0.0589994 | 0.0003956 | 0.68 | 0.058755 | 0.0596766 | 0.0587225 | 0 |
| 1735516620 | 0.0586038 | 0 | 0.00 | 0.0586038 | 0.0586038 | 0.0586038 | 0 |
| 1735430220 | 0.0586038 | -0.002211 | -3.64 | 0.0586038 | 0.0586038 | 0.0586038 | 0 |
| 1735343760 | 0.0608149 | -0.006631 | -9.83 | 0.0619591 | 0.0619167 | 0.0577497 | 0 |
| 1735257420 | 0.067446 | 0.0001054 | 0.16 | 0.0673493 | 0.0674963 | 0.0673313 | 0 |
| 1735171020 | 0.0673406 | 0.005405 | 8.73 | 0.0618146 | 0.0674445 | 0.0625174 | 0 |
| 1735084620 | 0.0619356 | 0.0007332 | 1.20 | 0.061179 | 0.0623765 | 0.061178 | 0 |
| 1734998220 | 0.0612024 | 0.0020989 | 3.55 | 0.0591537 | 0.0616194 | 0.0589269 | 0 |
| 1734911820 | 0.0591035 | 0 | 0.00 | 0.0591035 | 0.0591035 | 0.0591035 | 0 |
| 1734825420 | 0.0591035 | 0 | 0.00 | 0.0591035 | 0.0591035 | 0.0591035 | 0 |
| 1734739020 | 0.0591035 | -0.000349 | -0.59 | 0.0594757 | 0.0604627 | 0.0582227 | 0 |
| 1734652620 | 0.0594521 | -0.000648 | -1.08 | 0.0600982 | 0.0614311 | 0.0589123 | 0 |
| 1734566220 | 0.0601003 | 0.0017335 | 2.97 | 0.0583911 | 0.0604162 | 0.0583393 | 0 |
| 1734479820 | 0.0583668 | -0.000993 | -1.67 | 0.0593568 | 0.0605704 | 0.0579323 | 0 |
| 1734393420 | 0.0593603 | 0.0015218 | 2.63 | 0.0585815 | 0.0593913 | 0.0579909 | 0 |
| 1734307020 | 0.0578385 | 0 | 0.00 | 0.0578385 | 0.0578385 | 0.0578385 | 0 |
| 1734220620 | 0.0578385 | 0 | 0.00 | 0.0578385 | 0.0578385 | 0.0578385 | 0 |
| 1734134220 | 0.0578385 | 0.0007208 | 1.26 | 0.057098 | 0.0583956 | 0.0571042 | 0 |
| 1734047820 | 0.0571177 | 0.0006642 | 1.18 | 0.0564262 | 0.057878 | 0.056372 | 0 |
| 1733961420 | 0.0564535 | -0.002227 | -3.80 | 0.0586695 | 0.0591302 | 0.055593 | 0 |
| 1733875020 | 0.0586802 | -0.002101 | -3.46 | 0.0607823 | 0.0608671 | 0.0586277 | 0 |
| 1733788620 | 0.0607812 | 0.000197 | 0.33 | 0.0615297 | 0.0621223 | 0.060006 | 0 |
| 1733702220 | 0.0605842 | 0 | 0.00 | 0.0605842 | 0.0605842 | 0.0605842 | 0 |
| 1733615820 | 0.0605842 | 0 | 0.00 | 0.0605842 | 0.0605842 | 0.0605842 | 0 |
| 1733529420 | 0.0605842 | 0.0010488 | 1.76 | 0.0595045 | 0.0609969 | 0.0594657 | 0 |
| 1733443020 | 0.0595354 | 0.0020086 | 3.49 | 0.0575509 | 0.0599631 | 0.0575158 | 0 |
| 1733356620 | 0.0575268 | -5.0E-5 | -0.09 | 0.0575758 | 0.0582944 | 0.0569885 | 0 |
| 1733270220 | 0.0575768 | 0.000692 | 1.22 | 0.0569015 | 0.0578877 | 0.0563685 | 0 |
| 1733183820 | 0.0568848 | 0.0007983 | 1.42 | 0.0555819 | 0.0575319 | 0.0559236 | 0 |
| 1733097420 | 0.0560865 | 0 | 0.00 | 0.0560865 | 0.0560865 | 0.0560865 | 0 |
| 1733011020 | 0.0560865 | 0 | 0.00 | 0.0560865 | 0.0560865 | 0.0560865 | 0 |
| 1732924620 | 0.0560865 | 0.0003884 | 0.70 | 0.0556979 | 0.0576922 | 0.0549695 | 0 |
| 1732838220 | 0.0556981 | 0.0006012 | 1.09 | 0.0524962 | 0.0557688 | 0.052452 | 0 |
| 1732751820 | 0.0550969 | 0.0011834 | 2.19 | 0.0550878 | 0.0551163 | 0.0550767 | 0 |
| 1732665420 | 0.0539135 | -0.001856 | -3.33 | 0.0557473 | 0.0558399 | 0.0536911 | 0 |
| 1732579020 | 0.0557694 | 0.0001697 | 0.31 | 0.0559233 | 0.0562153 | 0.0554699 | 0 |
| 1732492620 | 0.0555997 | 0 | 0.00 | 0.0555997 | 0.0555997 | 0.0555997 | 0 |
| 1732406220 | 0.0555997 | 0 | 0.00 | 0.0555997 | 0.0555997 | 0.0555997 | 0 |
| 1732319820 | 0.0555997 | -0.001815 | -3.16 | 0.0573958 | 0.0574211 | 0.0555514 | 0 |
| 1732233420 | 0.0574145 | 3.7E-5 | 0.06 | 0.0573815 | 0.057761 | 0.0569911 | 0 |
| 1732147020 | 0.0573772 | -2.5E-5 | -0.04 | 0.0574271 | 0.0578976 | 0.057279 | 0 |
| 1732060620 | 0.0574027 | -0.000214 | -0.37 | 0.0576128 | 0.0578877 | 0.0570398 | 0 |
| 1731974220 | 0.0576167 | -0.000409 | -0.70 | 0.0580034 | 0.0584033 | 0.0572326 | 0 |
| 1731887820 | 0.0580254 | 0 | 0.00 | 0.0580254 | 0.0580254 | 0.0580254 | 0 |
| 1731801420 | 0.0580254 | 0 | 0.00 | 0.0580254 | 0.0580254 | 0.0580254 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
