Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Russian Ruble vs Canadian Dollar | RUBCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0147 | 0.0146 | 0.0147 | 0.0147 |
RUBCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0146 | 0.0149 | 0.0146 | 0.00 | 0 | 0.0001 | 0.75% |
1 Month | 0.0146 | 0.0149 | 0.0145 | 0.00 | 0 | 0.0001 | 1.00% |
3 Months | 0.015 | 0.0151 | 0.0141 | 0.00 | 0 | -0.0002 | -1.47% |
6 Months | 0.0149 | 0.0156 | 0.0141 | 0.00 | 0 | -0.0002 | -1.27% |
1 Year | 0.0168 | 2.77936 | 0.0131 | 0.00 | 0 | -0.0021 | -12.41% |
3 Years | 0.0164 | 2.77936 | 0.0019 | 0.00 | 0 | -0.0017 | -10.33% |
5 Years | 0.0209 | 6.60494 | 0.0019 | 0.00 | 0 | -0.0061 | -29.38% |
RUBCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.0147 | -0.0002 | -1.10% | 0.0148 | 0.0149 | 0.0146 | 0 |
Apr 27 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Apr 26 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Apr 26 2024 | 0.0148 | 0.00 | 0.12% | 0.0148 | 0.0149 | 0.0148 | 0 |
Apr 25 2024 | 0.0148 | -0.00 | -0.18% | 0.0148 | 0.0149 | 0.0148 | 0 |
Apr 24 2024 | 0.0148 | 0.0002 | 1.27% | 0.0147 | 0.0149 | 0.0147 | 0 |
Apr 23 2024 | 0.0147 | 0.00 | 0.20% | 0.0146 | 0.0147 | 0.0146 | 0 |
Apr 22 2024 | 0.0146 | -0.00 | -0.20% | 0.0147 | 0.0148 | 0.0146 | 0 |
Apr 21 2024 | 0.0147 | -0.00 | -0.11% | 0.0147 | 0.0147 | 0.0147 | 0 |
Apr 20 2024 | 0.0147 | -0.0001 | -0.76% | 0.0147 | 0.0148 | 0.0147 | 0 |
Apr 19 2024 | 0.0148 | 0.0001 | 0.87% | 0.0147 | 0.0148 | 0.0146 | 0 |
Apr 18 2024 | 0.0147 | 0.00 | 0.14% | 0.0146 | 0.0147 | 0.0145 | 0 |
Apr 17 2024 | 0.0146 | -0.00 | -0.27% | 0.0147 | 0.0147 | 0.0146 | 0 |
Apr 16 2024 | 0.0147 | -0.0001 | -0.45% | 0.0147 | 0.0149 | 0.0146 | 0 |
Apr 15 2024 | 0.0147 | 0.0001 | 0.73% | 0.0146 | 0.0148 | 0.0146 | 0 |
Apr 14 2024 | 0.0146 | -0.0001 | -0.83% | 0.0146 | 0.0147 | 0.0146 | 0 |
Apr 13 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Apr 12 2024 | 0.0148 | 0.0001 | 0.60% | 0.0147 | 0.0148 | 0.0146 | 0 |
Apr 11 2024 | 0.0147 | 0.00 | 0.01% | 0.0147 | 0.0147 | 0.0146 | 0 |
Apr 10 2024 | 0.0147 | 0.0001 | 0.42% | 0.0146 | 0.0147 | 0.0145 | 0 |
Apr 09 2024 | 0.0146 | -0.0001 | -0.50% | 0.0147 | 0.0147 | 0.0145 | 0 |
Apr 08 2024 | 0.0147 | 0.00 | 0.15% | 0.0147 | 0.0148 | 0.0147 | 0 |
Apr 07 2024 | 0.0147 | 0.00 | 0.32% | 0.0147 | 0.0147 | 0.0146 | 0 |
Apr 06 2024 | 0.0146 | -0.0001 | -0.50% | 0.0146 | 0.0147 | 0.0146 | 0 |
Apr 05 2024 | 0.0147 | 0.00 | 0.04% | 0.0147 | 0.0148 | 0.0146 | 0 |
Apr 04 2024 | 0.0147 | 0.00 | 0.20% | 0.0147 | 0.0147 | 0.0146 | 0 |
Apr 03 2024 | 0.0147 | -0.00 | -0.11% | 0.0147 | 0.0148 | 0.0146 | 0 |
Apr 02 2024 | 0.0147 | 0.0001 | 0.53% | 0.0146 | 0.0147 | 0.0146 | 0 |
Apr 01 2024 | 0.0146 | 0.0001 | 0.38% | 0.0145 | 0.0146 | 0.0145 | 0 |
Mar 31 2024 | 0.0145 | -0.0001 | -0.68% | 0.0146 | 0.0146 | 0.0145 | 0 |
Mar 30 2024 | 0.0146 | 0.0001 | 0.78% | 0.0146 | 0.0146 | 0.0145 | 0 |