Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Russian Ruble vs Swiss Franc | RUBCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0098 | 0.0098 | 0.0098 | 0.0098 |
RUBCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0098 | 0.0099 | 0.0097 | 0.00 | 0 | -0.00 | -0.07% |
1 Month | 0.0098 | 0.0099 | 0.0096 | 0.00 | 0 | 0.00 | 0.44% |
3 Months | 0.0097 | 0.0099 | 0.0094 | 0.00 | 0 | 0.0002 | 1.58% |
6 Months | 0.0098 | 0.0102 | 0.0002 | 0.00 | 0 | 0.00 | 0.32% |
1 Year | 0.0111 | 54.952 | 0.00 | 0.00 | 0 | -0.0013 | -11.65% |
3 Years | 0.0121 | 54.952 | 0.00 | 0.00 | 0 | -0.0023 | -19.17% |
5 Years | 0.0157 | 54.952 | 0.00 | 0.00 | 0 | -0.0059 | -37.57% |
RUBCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0098 | -0.00 | -0.43% | 0.0098 | 0.0099 | 0.0098 | 0 |
Apr 30 2024 | 0.0098 | 0.0001 | 0.96% | 0.0097 | 0.0098 | 0.0097 | 0 |
Apr 29 2024 | 0.0097 | -0.0002 | -1.55% | 0.0099 | 0.0099 | 0.0097 | 0 |
Apr 28 2024 | 0.0099 | 0.0001 | 1.07% | 0.0098 | 0.0099 | 0.0098 | 0 |
Apr 27 2024 | 0.0098 | -0.0001 | -1.18% | 0.0099 | 0.0099 | 0.0098 | 0 |
Apr 26 2024 | 0.0099 | 0.00 | 0.25% | 0.0099 | 0.0099 | 0.0099 | 0 |
Apr 25 2024 | 0.0099 | 0.0001 | 0.75% | 0.0098 | 0.0099 | 0.0098 | 0 |
Apr 24 2024 | 0.0098 | 0.0001 | 0.96% | 0.0097 | 0.0098 | 0.0097 | 0 |
Apr 23 2024 | 0.0097 | -0.0001 | -0.82% | 0.0098 | 0.0098 | 0.0097 | 0 |
Apr 22 2024 | 0.0098 | 0.0001 | 1.09% | 0.0097 | 0.0098 | 0.0097 | 0 |
Apr 21 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
Apr 20 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
Apr 19 2024 | 0.0097 | 0.00 | 0.07% | 0.0097 | 0.0097 | 0.0096 | 0 |
Apr 18 2024 | 0.0097 | 0.00 | 0.18% | 0.0097 | 0.0097 | 0.0096 | 0 |
Apr 17 2024 | 0.0097 | -0.00 | -0.20% | 0.0097 | 0.0097 | 0.0097 | 0 |
Apr 16 2024 | 0.0097 | -0.0001 | -0.81% | 0.0098 | 0.0098 | 0.0097 | 0 |
Apr 15 2024 | 0.0098 | -0.00 | -0.26% | 0.0098 | 0.0099 | 0.0098 | 0 |
Apr 14 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
Apr 13 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
Apr 12 2024 | 0.0098 | 0.00 | 0.02% | 0.0098 | 0.0098 | 0.0098 | 0 |
Apr 11 2024 | 0.0098 | -0.00 | -0.37% | 0.0098 | 0.0098 | 0.0098 | 0 |
Apr 10 2024 | 0.0098 | 0.0001 | 1.11% | 0.0097 | 0.0098 | 0.0097 | 0 |
Apr 09 2024 | 0.0097 | -0.0001 | -0.53% | 0.0098 | 0.0098 | 0.0097 | 0 |
Apr 08 2024 | 0.0098 | 0.00 | 0.17% | 0.0098 | 0.0098 | 0.0098 | 0 |
Apr 07 2024 | 0.0098 | 0.00 | 0.15% | 0.0097 | 0.0098 | 0.0097 | 0 |
Apr 06 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
Apr 05 2024 | 0.0097 | -0.00 | -0.08% | 0.0097 | 0.0098 | 0.0097 | 0 |
Apr 04 2024 | 0.0097 | -0.00 | -0.15% | 0.0098 | 0.0098 | 0.0097 | 0 |
Apr 03 2024 | 0.0098 | -0.0001 | -0.74% | 0.0098 | 0.0098 | 0.0098 | 0 |
Apr 02 2024 | 0.0098 | 0.00 | 0.31% | 0.0098 | 0.0099 | 0.0098 | 0 |