Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Russian Ruble vs South Korean Won | RUBKRW | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.88319 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.88319 |
RUBKRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.81708 | 14.95269 | 14.64814 | 0.00 | 0 | 0.0661 | 0.45% |
| 1 Month | 14.60247 | 14.95269 | 14.55092 | 0.00 | 0 | 0.2807 | 1.92% |
| 3 Months | 14.67561 | 14.95269 | 14.27027 | 0.00 | 0 | 0.2076 | 1.41% |
| 6 Months | 14.05515 | 15.23641 | 0.0258 | 0.00 | 0 | 0.828 | 5.89% |
| 1 Year | 16.93819 | 17.72779 | 0.0258 | 0.00 | 0 | -2.06 | -12.13% |
| 3 Years | 15.09478 | 25.65933 | 0.0258 | 0.00 | 0 | -0.2116 | -1.40% |
| 5 Years | 17.8985 | 25.65933 | 0.0258 | 0.00 | 0 | -3.02 | -16.85% |
RUBKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 14.88319 | 0.08 | 0.51% | 14.95269 | 14.95269 | 14.80739 | 0 |
| May 05 2024 | 14.80739 | 0.00 | 0.00% | 14.80739 | 14.80739 | 14.80739 | 0 |
| May 04 2024 | 14.80739 | 0.00 | 0.00% | 14.80739 | 14.80739 | 14.80739 | 0 |
| May 03 2024 | 14.80739 | 0.15 | 1.04% | 14.64814 | 14.80739 | 14.64814 | 0 |
| May 02 2024 | 14.65474 | -0.08 | -0.55% | 14.65474 | 14.7365 | 14.65474 | 0 |
| May 01 2024 | 14.7365 | -0.08 | -0.54% | 14.76166 | 14.81708 | 14.7365 | 0 |
| Apr 30 2024 | 14.81708 | 0.10 | 0.66% | 14.81708 | 14.81708 | 14.71963 | 0 |
| Apr 29 2024 | 14.71963 | -0.16 | -1.04% | 14.90767 | 14.90767 | 14.71963 | 0 |
| Apr 27 2024 | 14.87484 | 0.00 | 0.00% | 14.87484 | 14.87484 | 14.87484 | 0 |
| Apr 26 2024 | 14.87484 | 0.00 | 0.00% | 14.87484 | 14.87484 | 14.87484 | 0 |
| Apr 26 2024 | 14.87484 | 0.00 | 0.00% | 14.87484 | 14.87484 | 14.87484 | 0 |
| Apr 25 2024 | 14.87484 | 0.09 | 0.61% | 14.88796 | 14.88796 | 14.785 | 0 |
| Apr 24 2024 | 14.785 | 0.13 | 0.87% | 14.785 | 14.785 | 14.65686 | 0 |
| Apr 23 2024 | 14.65686 | -0.16 | -1.07% | 14.65686 | 14.81587 | 14.65686 | 0 |
| Apr 22 2024 | 14.81587 | 0.14 | 0.94% | 14.81587 | 14.81587 | 14.67792 | 0 |
| Apr 21 2024 | 14.67792 | 0.00 | 0.00% | 14.67792 | 14.67792 | 14.67792 | 0 |
| Apr 20 2024 | 14.67792 | 0.00 | 0.00% | 14.67792 | 14.67792 | 14.67792 | 0 |
| Apr 19 2024 | 14.67792 | 0.01 | 0.08% | 14.62317 | 14.67792 | 14.62317 | 0 |
| Apr 18 2024 | 14.66645 | -0.10 | -0.66% | 14.6316 | 14.76389 | 14.6316 | 0 |
| Apr 17 2024 | 14.76389 | 0.00 | 0.00% | 14.76389 | 14.76389 | 14.76389 | 0 |
| Apr 16 2024 | 14.76389 | -0.08 | -0.52% | 14.76389 | 14.84168 | 14.76389 | 0 |
| Apr 15 2024 | 14.84168 | 0.03 | 0.20% | 14.84168 | 14.84168 | 14.81275 | 0 |
| Apr 14 2024 | 14.81275 | 0.00 | 0.00% | 14.81275 | 14.81275 | 14.81275 | 0 |
| Apr 13 2024 | 14.81275 | 0.00 | 0.00% | 14.81275 | 14.81275 | 14.81275 | 0 |
| Apr 12 2024 | 14.81275 | 0.11 | 0.78% | 14.81275 | 14.81275 | 14.69871 | 0 |
| Apr 11 2024 | 14.69871 | 0.00 | 0.00% | 14.69871 | 14.69871 | 14.69871 | 0 |
| Apr 10 2024 | 14.69871 | 0.15 | 1.02% | 14.69871 | 14.69871 | 14.55092 | 0 |
| Apr 09 2024 | 14.55092 | -0.07 | -0.48% | 14.60247 | 14.62093 | 14.55092 | 0 |
| Apr 08 2024 | 14.62093 | 0.01 | 0.05% | 14.62243 | 14.62243 | 14.6132 | 0 |
| Apr 07 2024 | 14.6132 | 0.00 | 0.00% | 14.6132 | 14.6132 | 14.6132 | 0 |
| Apr 06 2024 | 14.6132 | 0.00 | 0.00% | 14.6132 | 14.6132 | 14.6132 | 0 |
