Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Russian Ruble vs Swedish Krona | RUBSEK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1185 | 0.1185 | 0.1185 |
RUBSEK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1169 | 0.1192 | 0.1155 | 0.00 | 0 | 0.0017 | 1.42% |
1 Month | 0.1151 | 0.1192 | 0.1128 | 0.00 | 0 | 0.0034 | 2.98% |
3 Months | 0.1154 | 0.1192 | 0.1083 | 0.00 | 0 | 0.0032 | 2.74% |
6 Months | 0.1184 | 0.1218 | 0.1077 | 0.00 | 0 | 0.0002 | 0.15% |
1 Year | 0.1257 | 0.1447 | 0.106 | 0.00 | 0 | -0.0071 | -5.68% |
3 Years | 0.112 | 0.2011 | 0.0712 | 0.00 | 0 | 0.0065 | 5.84% |
5 Years | 0.1469 | 0.2011 | 0.0712 | 0.00 | 0 | -0.0283 | -19.28% |
RUBSEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0 |
Apr 26 2024 | 0.1185 | 0.0004 | 0.36% | 0.1181 | 0.1192 | 0.1174 | 0 |
Apr 25 2024 | 0.1181 | 0.0003 | 0.27% | 0.1178 | 0.119 | 0.1173 | 0 |
Apr 24 2024 | 0.1178 | 0.0018 | 1.56% | 0.1159 | 0.118 | 0.1159 | 0 |
Apr 23 2024 | 0.116 | -0.0013 | -1.09% | 0.1165 | 0.1173 | 0.1155 | 0 |
Apr 22 2024 | 0.1173 | 0.0008 | 0.70% | 0.1169 | 0.1174 | 0.1165 | 0 |
Apr 21 2024 | 0.1165 | 0.00 | 0.00% | 0.1165 | 0.1165 | 0.1165 | 0 |
Apr 20 2024 | 0.1165 | 0.00 | 0.00% | 0.1165 | 0.1165 | 0.1165 | 0 |
Apr 19 2024 | 0.1165 | -0.0006 | -0.47% | 0.117 | 0.1177 | 0.1165 | 0 |
Apr 18 2024 | 0.117 | 0.0007 | 0.60% | 0.1163 | 0.117 | 0.1149 | 0 |
Apr 17 2024 | 0.1163 | -0.0001 | -0.04% | 0.1163 | 0.1167 | 0.1154 | 0 |
Apr 16 2024 | 0.1164 | 0.0001 | 0.07% | 0.1166 | 0.1167 | 0.116 | 0 |
Apr 15 2024 | 0.1163 | -0.0005 | -0.42% | 0.1161 | 0.1168 | 0.1158 | 0 |
Apr 14 2024 | 0.1168 | 0.00 | 0.00% | 0.1168 | 0.1168 | 0.1168 | 0 |
Apr 13 2024 | 0.1168 | 0.00 | 0.00% | 0.1168 | 0.1168 | 0.1168 | 0 |
Apr 12 2024 | 0.1168 | 0.0016 | 1.40% | 0.1149 | 0.1168 | 0.1147 | 0 |
Apr 11 2024 | 0.1152 | 0.0003 | 0.25% | 0.115 | 0.1155 | 0.1141 | 0 |
Apr 10 2024 | 0.1149 | 0.0013 | 1.14% | 0.1136 | 0.1154 | 0.1128 | 0 |
Apr 09 2024 | 0.1136 | -0.0006 | -0.52% | 0.1143 | 0.1143 | 0.1131 | 0 |
Apr 08 2024 | 0.1142 | -0.0013 | -1.09% | 0.1153 | 0.1155 | 0.1141 | 0 |
Apr 07 2024 | 0.1154 | 0.00 | 0.00% | 0.1154 | 0.1154 | 0.1154 | 0 |
Apr 06 2024 | 0.1154 | 0.00 | 0.00% | 0.1154 | 0.1154 | 0.1154 | 0 |
Apr 05 2024 | 0.1154 | -0.00 | -0.03% | 0.1153 | 0.1159 | 0.1148 | 0 |
Apr 04 2024 | 0.1155 | 0.0001 | 0.05% | 0.1152 | 0.1155 | 0.1142 | 0 |
Apr 03 2024 | 0.1154 | -0.0007 | -0.64% | 0.1162 | 0.1169 | 0.115 | 0 |
Apr 02 2024 | 0.1161 | -0.0005 | -0.40% | 0.1166 | 0.1169 | 0.1157 | 0 |
Apr 01 2024 | 0.1166 | 0.0015 | 1.30% | 0.1153 | 0.1171 | 0.1153 | 0 |
Mar 31 2024 | 0.1151 | -0.0005 | -0.42% | 0.1151 | 0.1151 | 0.1151 | 0 |
Mar 30 2024 | 0.1156 | 0.0004 | 0.35% | 0.1151 | 0.1156 | 0.1151 | 0 |
Mar 29 2024 | 0.1152 | -0.0002 | -0.20% | 0.1157 | 0.1157 | 0.1152 | 0 |
Mar 28 2024 | 0.1154 | 0.0003 | 0.23% | 0.115 | 0.116 | 0.1146 | 0 |