Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Russian Ruble vs South African Rand | RUBZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2068 |
RUBZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2041 | 0.2086 | 0.2033 | 0.00 | 0 | 0.0027 | 1.32% |
1 Month | 0.2033 | 0.2086 | 0.1975 | 0.00 | 0 | 0.0035 | 1.70% |
3 Months | 0.2077 | 0.2124 | 0.1975 | 0.00 | 0 | -0.0009 | -0.44% |
6 Months | 0.1997 | 0.2185 | 0.1958 | 0.00 | 0 | 0.0071 | 3.55% |
1 Year | 0.2236 | 1.96826 | 0.1859 | 0.00 | 0 | -0.0168 | -7.53% |
3 Years | 0.1921 | 1.96826 | 0.0231 | 0.00 | 0 | 0.0147 | 7.62% |
5 Years | 0.2224 | 1.96826 | 0.0231 | 0.00 | 0 | -0.0156 | -7.02% |
RUBZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.2068 | 0.00 | 0.01% | 0.2068 | 0.2068 | 0.2068 | 0 |
Apr 26 2024 | 0.2068 | 0.0002 | 0.12% | 0.2065 | 0.2075 | 0.2033 | 0 |
Apr 25 2024 | 0.2065 | -0.0018 | -0.87% | 0.2083 | 0.2083 | 0.2054 | 0 |
Apr 24 2024 | 0.2083 | 0.0033 | 1.61% | 0.2051 | 0.2086 | 0.2047 | 0 |
Apr 23 2024 | 0.205 | 0.0001 | 0.07% | 0.2049 | 0.2067 | 0.2044 | 0 |
Apr 22 2024 | 0.2049 | -0.0006 | -0.30% | 0.2043 | 0.2058 | 0.2036 | 0 |
Apr 21 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
Apr 20 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
Apr 19 2024 | 0.2055 | 0.0014 | 0.69% | 0.2041 | 0.2063 | 0.204 | 0 |
Apr 18 2024 | 0.2041 | 0.0021 | 1.02% | 0.2021 | 0.2045 | 0.2004 | 0 |
Apr 17 2024 | 0.202 | -0.0002 | -0.09% | 0.2022 | 0.203 | 0.1999 | 0 |
Apr 16 2024 | 0.2022 | -0.0008 | -0.39% | 0.203 | 0.2037 | 0.2014 | 0 |
Apr 15 2024 | 0.203 | 0.0007 | 0.35% | 0.2006 | 0.2038 | 0.2002 | 0 |
Apr 14 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
Apr 13 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
Apr 12 2024 | 0.2023 | 0.0016 | 0.81% | 0.2005 | 0.203 | 0.1992 | 0 |
Apr 11 2024 | 0.2007 | -0.0007 | -0.36% | 0.2014 | 0.2017 | 0.1997 | 0 |
Apr 10 2024 | 0.2014 | 0.0028 | 1.39% | 0.1987 | 0.2014 | 0.1975 | 0 |
Apr 09 2024 | 0.1987 | -0.003 | -1.49% | 0.2017 | 0.2017 | 0.1982 | 0 |
Apr 08 2024 | 0.2017 | -0.00 | -0.01% | 0.2017 | 0.2029 | 0.2004 | 0 |
Apr 07 2024 | 0.2017 | 0.0012 | 0.57% | 0.202 | 0.2021 | 0.2006 | 0 |
Apr 06 2024 | 0.2006 | -0.0017 | -0.83% | 0.2006 | 0.2022 | 0.2006 | 0 |
Apr 05 2024 | 0.2022 | -0.0006 | -0.27% | 0.2028 | 0.2034 | 0.2007 | 0 |
Apr 04 2024 | 0.2028 | 0.0005 | 0.24% | 0.2023 | 0.2032 | 0.2008 | 0 |
Apr 03 2024 | 0.2023 | -0.0008 | -0.38% | 0.2031 | 0.2045 | 0.2019 | 0 |
Apr 02 2024 | 0.2031 | -0.0007 | -0.33% | 0.2037 | 0.2051 | 0.2028 | 0 |
Apr 01 2024 | 0.2037 | 0.001 | 0.48% | 0.2028 | 0.2045 | 0.202 | 0 |
Mar 31 2024 | 0.2028 | -0.0006 | -0.28% | 0.2033 | 0.2038 | 0.2026 | 0 |
Mar 30 2024 | 0.2033 | 0.0004 | 0.20% | 0.2033 | 0.2033 | 0.2029 | 0 |
Mar 29 2024 | 0.2029 | -0.0016 | -0.80% | 0.2045 | 0.2044 | 0.2028 | 0 |
Mar 28 2024 | 0.2046 | -0.0002 | -0.12% | 0.2048 | 0.2069 | 0.2041 | 0 |