ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Central Bank of Russia Federation Refi Rate

Central Bank of Russia Federation Refi Rate (RUCBRINT)

626.90
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.10.982603092784620.8626.9620.800FX
417.42.85479901559609.5626.9609.500FX
1215.32.50163505559611.6626.9609.500FX
2622.93.79139072848604633.660400FX
5246.58.01171605789580.4633.6573.800FX
156-12.7-1.98561601001639.6643.2540.700FX
26064.711.5083600142562.2643.2540.700FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739836620626.900.00626.9626.9626.90
1739750220626.900.00626.9626.9626.90
1739663820626.900.00626.9626.9626.90
1739577420626.96.10.98626.9626.9620.799990
1739491020620.7999900.00620.79999620.79999620.799990
1739404620620.7999900.00620.79999620.79999620.799990
1739318220620.7999900.00620.79999620.79999620.799990
1739231820620.7999900.00620.79999620.79999620.799990
1739145420620.7999900.00620.79999620.79999620.799990
1739059020620.7999900.00620.79999620.79999620.799990
1738972620620.799991.10.18620.79999620.79999619.70
1738886220619.700.00619.7619.7619.70
1738799820619.700.00619.7619.7619.70
1738713420619.700.00619.7619.7619.70
1738627020619.700.00619.7619.7619.70
1738540620619.700.00619.7619.7619.70
1738454220619.700.00619.7619.7619.70
1738367820619.7101.64619.7619.7609.70
1738281420609.700.00609.7609.7609.70
1738195020609.700.00609.7609.7609.70
1738108620609.700.00609.7609.7609.70
1738022220609.700.00609.7609.7609.70
1737935820609.700.00609.7609.7609.70
1737849420609.700.00609.7609.7609.70
1737763020609.70.20.03609.7609.7609.50
1737676620609.500.00609.5609.5609.50
1737590220609.500.00609.5609.5609.50
1737503820609.500.00609.5609.5609.50
1737417420609.500.00609.5609.5609.50
1737331020609.500.00609.5609.5609.50
1737244620609.500.00609.5609.5609.50
1737158220609.5-0.3-0.05609.5609.79999609.50
1737071820609.7999900.00609.79999609.79999609.799990
1736985420609.7999900.00609.79999609.79999609.799990
1736899020609.7999900.00609.79999609.79999609.799990
1736812620609.7999900.00609.79999609.79999609.799990
1736726220609.7999900.00609.79999609.79999609.799990
1736639820609.7999900.00609.79999609.79999609.799990
1736553420609.7999900.00609.79999609.79999609.799990
1736467020609.7999900.00609.79999609.79999609.799990
1736380620609.7999900.00609.79999609.79999609.799990
1736294220609.7999900.00609.79999609.79999609.799990
1736207820609.7999900.00609.79999609.79999609.799990
1736121420609.7999900.00609.79999609.79999609.799990
1736035020609.7999900.00609.79999609.79999609.799990
1735948620609.7999900.00609.79999609.79999609.799990
1735862220609.7999900.00609.79999609.79999609.799990
1735775820609.7999900.00609.79999609.79999609.799990
1735689420609.7999900.00609.79999609.79999609.799990
1735603020609.7999900.00609.79999609.79999609.799990
1735516620609.7999900.00609.79999609.79999609.799990
1735430220609.7999900.00609.79999609.79999609.799990
1735343760609.7999900.00609.79999609.79999609.799990
1735257420609.79999-8.4-1.36609.79999618.2609.799990
1735171020618.200.00618.2618.2618.20
1735084620618.200.00618.2618.2618.20
1734998220618.200.00618.2618.2618.20
1734911820618.200.00618.2618.2618.20
1734825420618.200.00618.2618.2618.20
1734739020618.23.80.62618.2618.2614.40
1734652620614.400.00614.4614.4614.40
1734566220614.400.00614.4614.4614.40
1734479820614.400.00614.4614.4614.40
1734393420614.400.00614.4614.4614.40
1734307020614.400.00614.4614.4614.40
1734220620614.400.00614.4614.4614.40
1734134220614.40.30.05614.4614.4614.10
1734047820614.100.00614.1614.1614.10
1733961420614.100.00614.1614.1614.10
1733875020614.100.00614.1614.1614.10
1733788620614.100.00614.1614.1614.10
1733702220614.100.00614.1614.1614.10
1733615820614.100.00614.1614.1614.10
1733529420614.1-0.1-0.02614.1614.2614.10
1733443020614.200.00614.2614.2614.20
1733356620614.200.00614.2614.2614.20
1733270220614.200.00614.2614.2614.20
1733183820614.200.00614.2614.2614.20
1733097420614.200.00614.2614.2614.20
1733011020614.200.00614.2614.2614.20
1732924620614.22.60.43614.2614.2611.60
1732838220611.600.00611.6611.6611.60
1732751820611.600.00611.6611.6611.60
1732665420611.600.00611.6611.6611.60
1732579020611.600.00611.6611.6611.60
1732492620611.600.00611.6611.6611.60
1732406220611.600.00611.6611.6611.60
1732319820611.6-9.2-1.48611.6620.79999611.60
1732233420620.7999900.00620.79999620.79999620.799990
1732147020620.7999900.00620.79999620.79999620.799990
1732060620620.7999900.00620.79999620.79999620.799990
1731974220620.7999900.00620.79999620.79999620.799990
1731887820620.7999900.00620.79999620.79999620.799990
1731801420620.7999900.00620.79999620.79999620.799990

Your Recent History

Delayed Upgrade Clock