Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Central Bank of Russia Federation Refi Rate | RUCBRINT | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
603.20 | 603.20 | 603.20 |
RUCBRINT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 603.20 | 603.20 | 603.20 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 589.40 | 603.20 | 589.40 | 0.00 | 0 | 13.80 | 2.34% |
3 Months | 586.40 | 603.20 | 573.80 | 0.00 | 0 | 16.80 | 2.86% |
6 Months | 575.50 | 603.20 | 573.80 | 0.00 | 0 | 27.70 | 4.81% |
1 Year | 597.10 | 603.20 | 562.80 | 0.00 | 0 | 6.10 | 1.02% |
3 Years | 589.50 | 643.20 | 540.70 | 0.00 | 0 | 13.70 | 2.32% |
5 Years | 490.90 | 643.20 | 490.90 | 0.00 | 0 | 112.30 | 22.88% |
RUCBRINT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 603.20 | 0.00 | 0.00% | 603.20 | 603.20 | 603.20 | 0 |
May 02 2024 | 603.20 | 0.00 | 0.00% | 603.20 | 603.20 | 603.20 | 0 |
May 01 2024 | 603.20 | 0.00 | 0.00% | 603.20 | 603.20 | 603.20 | 0 |
Apr 30 2024 | 603.20 | 0.00 | 0.00% | 603.20 | 603.20 | 603.20 | 0 |
Apr 29 2024 | 603.20 | 0.00 | 0.00% | 603.20 | 603.20 | 603.20 | 0 |
Apr 28 2024 | 603.20 | 0.00 | 0.00% | 603.20 | 603.20 | 603.20 | 0 |
Apr 27 2024 | 603.20 | 0.00 | 0.00% | 603.20 | 603.20 | 603.20 | 0 |
Apr 26 2024 | 603.20 | 2.50 | 0.42% | 603.20 | 603.20 | 600.70 | 0 |
Apr 25 2024 | 600.70 | 0.00 | 0.00% | 600.70 | 600.70 | 600.70 | 0 |
Apr 24 2024 | 600.70 | 0.00 | 0.00% | 600.70 | 600.70 | 600.70 | 0 |
Apr 23 2024 | 600.70 | 0.00 | 0.00% | 600.70 | 600.70 | 600.70 | 0 |
Apr 22 2024 | 600.70 | 0.00 | 0.00% | 600.70 | 600.70 | 600.70 | 0 |
Apr 21 2024 | 600.70 | 0.00 | 0.00% | 600.70 | 600.70 | 600.70 | 0 |
Apr 20 2024 | 600.70 | 0.00 | 0.00% | 600.70 | 600.70 | 600.70 | 0 |
Apr 19 2024 | 600.70 | 2.40 | 0.40% | 600.70 | 600.70 | 598.29999 | 0 |
Apr 18 2024 | 598.29999 | 0.00 | 0.00% | 598.29999 | 598.29999 | 598.29999 | 0 |
Apr 17 2024 | 598.29999 | 0.00 | 0.00% | 598.29999 | 598.29999 | 598.29999 | 0 |
Apr 16 2024 | 598.29999 | 0.00 | 0.00% | 598.29999 | 598.29999 | 598.29999 | 0 |
Apr 15 2024 | 598.29999 | 0.00 | 0.00% | 598.29999 | 598.29999 | 598.29999 | 0 |
Apr 14 2024 | 598.29999 | 0.00 | 0.00% | 598.29999 | 598.29999 | 598.29999 | 0 |
Apr 13 2024 | 598.29999 | 0.00 | 0.00% | 598.29999 | 598.29999 | 598.29999 | 0 |
Apr 12 2024 | 598.29999 | 8.90 | 1.51% | 598.29999 | 598.29999 | 589.40 | 0 |
Apr 11 2024 | 589.40 | 0.00 | 0.00% | 589.40 | 589.40 | 589.40 | 0 |
Apr 10 2024 | 589.40 | 0.00 | 0.00% | 589.40 | 589.40 | 589.40 | 0 |
Apr 09 2024 | 589.40 | 0.00 | 0.00% | 589.40 | 589.40 | 589.40 | 0 |
Apr 08 2024 | 589.40 | 0.00 | 0.00% | 589.40 | 589.40 | 589.40 | 0 |
Apr 07 2024 | 589.40 | 0.00 | 0.00% | 589.40 | 589.40 | 589.40 | 0 |
Apr 06 2024 | 589.40 | 0.00 | 0.00% | 589.40 | 589.40 | 589.40 | 0 |
Apr 05 2024 | 589.40 | -0.70 | -0.12% | 589.40 | 590.10 | 589.40 | 0 |
Apr 04 2024 | 590.10 | 0.00 | 0.00% | 590.10 | 590.10 | 590.10 | 0 |