Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Rwandan Franc vs Euro | RWFEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0007 | 0.0007 | 0.0007 | 0.0007 |
RWFEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0007 | 0.0007 | 0.0007 | 0.00 | 0 | -0.00 | -0.18% |
1 Month | 0.0007 | 0.0007 | 0.0007 | 0.00 | 0 | 0.00 | 0.61% |
3 Months | 0.0007 | 0.0007 | 0.0007 | 0.00 | 0 | -0.00 | -0.88% |
6 Months | 0.0008 | 0.0008 | 0.0007 | 0.00 | 0 | -0.00 | -5.19% |
1 Year | 0.0008 | 0.0008 | 0.0007 | 0.00 | 0 | -0.0001 | -11.74% |
3 Years | 0.0008 | 0.001 | 0.0007 | 0.00 | 0 | -0.0001 | -12.49% |
5 Years | 0.0009 | 0.001 | 0.0007 | 0.00 | 0 | -0.0002 | -22.34% |
RWFEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0007 | 0.00 | 0.55% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 30 2024 | 0.0007 | -0.00 | -0.10% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 29 2024 | 0.0007 | 0.00 | 0.06% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 27 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 26 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 26 2024 | 0.0007 | -0.00 | -0.06% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 25 2024 | 0.0007 | -0.00 | -0.41% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 24 2024 | 0.0007 | -0.00 | -0.41% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 23 2024 | 0.0007 | -0.00 | -0.07% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 22 2024 | 0.0007 | -0.00 | -0.04% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 21 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 20 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 19 2024 | 0.0007 | 0.00 | 0.28% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 18 2024 | 0.0007 | -0.00 | -0.41% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 17 2024 | 0.0007 | -0.00 | -0.14% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 16 2024 | 0.0007 | 0.00 | 0.27% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 15 2024 | 0.0007 | -0.00 | -0.10% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 14 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 13 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 12 2024 | 0.0007 | 0.00 | 0.69% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 11 2024 | 0.0007 | 0.00 | 1.26% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 10 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 09 2024 | 0.0007 | -0.00 | -0.28% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 08 2024 | 0.0007 | -0.00 | -0.04% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 07 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 06 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 05 2024 | 0.0007 | 0.00 | 0.14% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 04 2024 | 0.0007 | -0.00 | -0.56% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 03 2024 | 0.0007 | -0.00 | -0.55% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 02 2024 | 0.0007 | 0.00 | 0.42% | 0.0007 | 0.0007 | 0.0007 | 0 |