BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,271.60
0.20%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.39793
-0.01%
Bitcoin
94,853.24
-3.26%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Rwandan Franc vs Euro (RWFEUR)

  5. Rwandan Franc vs Euro (RWFEUR) Historical

Rwandan Franc vs Euro

Rwandan Franc vs Euro (RWFEUR)

FX
0.0007
-0.00
( -0.63% )
Convert
Updated: 06:19:03
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.05E-51.525276002320.00068840.00070330.000687100FX
42.2E-53.250110799230.00067690.00070330.000669700FX
121.99E-52.930780559650.0006790.00070330.000659200FX
26-2.6E-6-0.3706343549540.00070150.00071620.000659200FX
52-4.23E-5-5.706961683760.00074120.00074430.000659200FX
156-0.0001622-18.83637208220.00086110.00098690.000659200FX
260-0.0002331-25.01072961370.0009320.00098690.000659200FX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17324926200.000703300.000.00070330.00070330.00070330
17324062200.000703300.000.00070330.00070330.00070330
17323198200.00070331.2E-51.730.00069180.00070330.00069180
17322334200.00069185.0E-60.730.0006870.00069180.0006870
17321470200.000687-1.0E-6-0.150.00068830.00068840.0006870
17320606200.0006883-2.0E-6-0.290.00069050.00069050.00068830
17319742200.00069052.0E-60.290.00068840.00069050.00068840
17318878200.000688400.000.00068840.00068840.00068840
17318014200.000688400.000.00068840.00068840.00068840
17317150200.0006884-3.0E-6-0.430.00069180.00069180.00068840
17316286200.00069187.0E-61.020.00068490.00069180.00068490
17315422200.0006849-1.0E-6-0.150.00068620.00068620.00068490
17314558200.0006862-1.0E-6-0.150.00068760.00068760.00068620
17313694200.00068761.1E-51.630.00067650.00068760.00067650
17312830200.000676500.000.00067650.00067650.00067650
17311966200.000676500.000.00067650.00067650.00067650
17311102200.0006765-2.0E-6-0.290.00067820.00067820.00067650
17310238200.0006782-9.0E-6-1.310.00068770.00068770.00067820
17309374200.00068771.8E-52.690.00068770.00068770.00066970
17308510200.0006697-4.0E-6-0.590.00066970.00067350.00066970
17307646200.00067355.0E-70.070.0006730.00067350.0006730
17306782200.00067300.000.0006730.0006730.0006730
17305918200.00067300.000.0006730.0006730.0006730
17305054200.000673-3.0E-6-0.440.00067570.00067570.0006730
17304190200.0006757-3.0E-6-0.440.00067890.00067890.00067570
17303326200.0006789-2.0E-6-0.290.00068090.00068090.00067890
17302462200.00068094.0E-60.590.00067690.00068090.00067690
17301598200.0006769-6.0E-6-0.880.00067690.00068310.00067690
17300734200.000683100.000.00068310.00068310.00068310
17299869600.000683100.000.00068310.00068310.00068310
17299006200.0006831-3.0E-6-0.440.00067180.00068310.00067180
17298142200.00068600.000.0006860.0006860.0006860
17297278200.0006862.0E-60.290.00068390.0006860.00068390
17296414200.00068393.0E-60.440.00068140.00068390.00068140
17295550200.00068142.0E-60.290.0006790.00068140.0006790
17294686200.00067900.000.0006790.0006790.0006790
17293822200.00067900.000.0006790.0006790.0006790
17292958200.0006793.0E-60.440.00067590.0006790.00067590
17292094200.0006759-2.0E-6-0.300.00067770.00067770.00067590
17291230200.0006777-7.0E-7-0.100.00067840.00067840.00067770
17290366200.0006784-1.0E-6-0.150.00067960.00067960.00067840
17289502200.00067965.0E-70.070.00067910.00067960.00067910
17288638200.000679100.000.00067910.00067910.00067910
17287774200.000679100.000.00067910.00067910.00067910
17286910200.00067911.0E-70.010.0006790.00067910.0006790
17286046200.0006791.0E-60.150.0006790.0006790.0006790
17285182200.00067771.1E-51.650.00066690.00067770.00066690
17284318200.0006669-5.0E-6-0.740.00067240.00067240.00066690
17283454200.00067243.0E-60.450.00066920.00067240.00066920
17282590200.000669200.000.00066920.00066920.00066920
17281726200.000669200.000.00066920.00066920.00066920
17280862200.00066928.0E-70.120.00066840.00066920.00066840
17279998200.00066841.0E-60.150.00066710.00066840.00066710
17279134200.00066716.0E-60.910.00066080.00066710.00066080
17278270200.0006608-6.0E-6-0.900.00066670.00066670.00066080
17277406200.00066674.0E-60.600.00066250.00066670.00066250
17276542200.000662500.000.00066250.00066250.00066250
17275677600.000662500.000.00066250.00066250.00066250
17274813600.0006625-8.0E-7-0.120.00066330.00066330.00066250
17273950200.00066334.0E-60.610.00065920.00066330.00065920
17273086200.0006592-7.0E-6-1.050.00066580.00066580.00065920
17272222200.0006658-1.0E-6-0.150.00066690.00066690.00066580
17271358200.00066692.0E-60.300.00066480.00066690.00066480
17270494200.000664800.000.00066480.00066480.00066480
17269630200.000664800.000.00066480.00066480.00066480
17268766200.00066482.0E-70.030.00066460.00066480.00066460
17267902200.0006646-8.0E-6-1.190.00067250.00067250.00066460
17267038200.000672500.000.00067250.00067250.00067250
17266174200.00067251.0E-51.510.00066280.00067250.00066280
17265310200.0006628-1.0E-6-0.150.00066420.00066420.00066280
17264446200.0006642-1.6E-5-2.350.00066420.00066420.00066420
17263582200.000680200.000.00068020.00068020.00068020
17262718200.00068021.4E-52.100.00068020.00068020.00068020
17261854200.000666700.000.00066670.00066670.00066670
17260990200.0006667-1.3E-5-1.910.00067950.00067950.00066670
17260126200.0006795-2.0E-7-0.030.00067970.00067970.00067950
17259262200.00067971.0E-51.490.00067010.00067970.00067010
17258398200.000670100.000.00067010.00067010.00067010
17257534200.000670100.000.00067010.00067010.00067010
17256670200.00067015.0E-60.750.0006650.00067010.0006650
17255806200.000665-4.0E-6-0.600.00066870.00066870.0006650
17254942200.0006687-5.0E-7-0.070.00066920.00066920.00066870
17254078200.0006692-8.0E-6-1.180.0006770.0006770.00066920
17253214200.000677-2.0E-6-0.290.0006790.0006790.0006770
17252350200.00067900.000.0006790.0006790.0006790
17251486200.00067900.000.0006790.0006790.0006790
17250622200.0006796.0E-70.090.00067840.0006790.00067840
17249758200.00067841.0E-60.150.00067720.00067840.00067720
17248894200.00067728.0E-61.200.0006690.00067720.0006690
17248030200.000669-7.0E-6-1.040.00067570.00067570.0006690
17247166200.0006757-4.0E-6-0.590.00067940.00067940.00067570
17246302200.000679400.000.00067940.00067940.00067940
17245438200.000679400.000.00067940.00067940.00067940

Your Recent History

FX
RWFEUR
RWF vs Euro
LSE
0R83
Tchaikapharma High Quali...
NASDAQ
INBK
First Internet Bancorp
LSE
49GP
Croda Int.6.6pf
NASDAQI
CX35GI
OMX Copenhagen Real Esta...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49