We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-7 | 0.084645336042 | 0.0005907 | 0.0005936 | 0.0005825 | 0 | 0 | FX |
| 4 | -1.38E-5 | -2.28099173554 | 0.000605 | 0.000607 | 0.0005825 | 0 | 0 | FX |
| 12 | -2.53E-5 | -4.10381184104 | 0.0006165 | 0.000619 | 0.0005825 | 0 | 0 | FX |
| 26 | -2.72E-5 | -4.39844760673 | 0.0006184 | 0.0006291 | 0.0005825 | 0 | 0 | FX |
| 52 | -6.82E-5 | -10.3427358204 | 0.0006594 | 0.0006832 | 0.0005825 | 0 | 0 | FX |
| 156 | -0.0001281 | -17.8089809537 | 0.0007193 | 0.0009382 | 0.0005825 | 0 | 0 | FX |
| 260 | -0.000288 | -32.7570518653 | 0.0008792 | 0.0009382 | 0.0005825 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.0005911 | -2.0E-6 | -0.34 | 0.0005936 | 0.0005936 | 0.0005911 | 0 |
| 1721951820 | 0.0005934 | 3.0E-6 | 0.51 | 0.0005902 | 0.0005934 | 0.0005902 | 0 |
| 1721865420 | 0.00059 | -2.0E-6 | -0.34 | 0.0005911 | 0.0005911 | 0.00059 | 0 |
| 1721779020 | 0.0005918 | 9.0E-6 | 1.55 | 0.0005831 | 0.0005918 | 0.0005831 | 0 |
| 1721692620 | 0.0005825 | -8.0E-6 | -1.35 | 0.0005909 | 0.0005909 | 0.0005825 | 0 |
| 1721606220 | 0.0005909 | 0 | 0.00 | 0.0005909 | 0.0005909 | 0.0005909 | 0 |
| 1721519820 | 0.0005909 | 0 | 0.00 | 0.0005909 | 0.0005909 | 0.0005909 | 0 |
| 1721433420 | 0.0005909 | 3.0E-6 | 0.51 | 0.0005877 | 0.0005909 | 0.0005877 | 0 |
| 1721347020 | 0.0005877 | 4.0E-7 | 0.07 | 0.0005876 | 0.0005877 | 0.0005875 | 0 |
| 1721260620 | 0.0005873 | -1.0E-6 | -0.17 | 0.0005888 | 0.0005888 | 0.000586 | 0 |
| 1721174220 | 0.0005887 | 4.0E-7 | 0.07 | 0.0005878 | 0.0005888 | 0.0005878 | 0 |
| 1721087820 | 0.0005883 | -7.0E-7 | -0.12 | 0.0005886 | 0.0005886 | 0.0005882 | 0 |
| 1721001420 | 0.000589 | -9.0E-7 | -0.15 | 0.000589 | 0.0005899 | 0.000589 | 0 |
| 1720915020 | 0.0005899 | 1.0E-6 | 0.17 | 0.0005899 | 0.0005899 | 0.0005887 | 0 |
| 1720828620 | 0.0005887 | -3.0E-7 | -0.05 | 0.0005884 | 0.0005888 | 0.0005884 | 0 |
| 1720742220 | 0.000589 | -8.0E-6 | -1.34 | 0.0005951 | 0.0005951 | 0.000589 | 0 |
| 1720655820 | 0.0005966 | -7.0E-7 | -0.12 | 0.0005972 | 0.0005972 | 0.0005966 | 0 |
| 1720569420 | 0.0005973 | 3.0E-6 | 0.50 | 0.0005947 | 0.0005973 | 0.0005947 | 0 |
| 1720483020 | 0.0005946 | 3.0E-6 | 0.51 | 0.0005922 | 0.0005946 | 0.0005922 | 0 |
| 1720396620 | 0.0005919 | -1.0E-6 | -0.17 | 0.0005932 | 0.0005932 | 0.0005919 | 0 |
| 1720310220 | 0.0005932 | 5.0E-7 | 0.08 | 0.0005932 | 0.0005932 | 0.0005927 | 0 |
| 1720223820 | 0.0005927 | -6.0E-6 | -1.00 | 0.0005997 | 0.0005997 | 0.0005927 | 0 |
| 1720137420 | 0.0005992 | 2.0E-6 | 0.33 | 0.0005968 | 0.0005992 | 0.0005968 | 0 |
| 1720051020 | 0.0005974 | -3.0E-6 | -0.50 | 0.0006001 | 0.0006001 | 0.0005974 | 0 |
| 1719964620 | 0.0006005 | -4.0E-6 | -0.66 | 0.0006056 | 0.0006056 | 0.0006005 | 0 |
| 1719878220 | 0.0006048 | -1.0E-7 | -0.02 | 0.000607 | 0.000607 | 0.0006048 | 0 |
| 1719791820 | 0.0006049 | -1.0E-7 | -0.02 | 0.0006049 | 0.0006049 | 0.0006049 | 0 |
| 1719705420 | 0.000605 | 0 | 0.00 | 0.000605 | 0.000605 | 0.000605 | 0 |
| 1719619020 | 0.000605 | -3.0E-7 | -0.05 | 0.0006061 | 0.0006062 | 0.000605 | 0 |
| 1719532620 | 0.0006053 | 9.0E-6 | 1.51 | 0.0005978 | 0.0006053 | 0.0005978 | 0 |
| 1719446220 | 0.0005966 | 2.0E-6 | 0.34 | 0.0005943 | 0.0005966 | 0.0005943 | 0 |
| 1719359820 | 0.0005945 | -9.0E-6 | -1.49 | 0.0006029 | 0.0006029 | 0.0005945 | 0 |
| 1719273420 | 0.0006038 | 7.0E-7 | 0.12 | 0.0006032 | 0.0006038 | 0.0006032 | 0 |
| 1719187020 | 0.0006031 | 1.0E-7 | 0.02 | 0.0006031 | 0.0006031 | 0.000603 | 0 |
| 1719100620 | 0.000603 | 0 | 0.00 | 0.000603 | 0.000603 | 0.000603 | 0 |
| 1719014220 | 0.000603 | 3.0E-6 | 0.50 | 0.0006006 | 0.000603 | 0.0006006 | 0 |
| 1718927820 | 0.0006001 | 2.0E-6 | 0.33 | 0.000599 | 0.0006001 | 0.000599 | 0 |
| 1718841420 | 0.0005985 | -6.0E-6 | -0.99 | 0.0006053 | 0.0006053 | 0.0005985 | 0 |
| 1718755020 | 0.0006049 | 1.0E-6 | 0.17 | 0.0006035 | 0.0006049 | 0.0006035 | 0 |
| 1718668620 | 0.0006039 | 4.0E-6 | 0.67 | 0.0006012 | 0.0006039 | 0.0006012 | 0 |
| 1718582220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1718495820 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1718409420 | 0.0005999 | 4.0E-6 | 0.67 | 0.0005946 | 0.0005999 | 0.0005946 | 0 |
| 1718323020 | 0.0005957 | -4.0E-6 | -0.67 | 0.0006013 | 0.0006013 | 0.0005957 | 0 |
| 1718236620 | 0.0006001 | 2.0E-6 | 0.33 | 0.000599 | 0.0006001 | 0.000599 | 0 |
| 1718150220 | 0.0005983 | -2.0E-6 | -0.33 | 0.0006003 | 0.0006003 | 0.0005983 | 0 |
| 1718063820 | 0.0006003 | -9.0E-7 | -0.15 | 0.0005982 | 0.0006003 | 0.0005973 | 0 |
| 1717977420 | 0.0006012 | 0 | 0.00 | 0.0006012 | 0.0006012 | 0.0006012 | 0 |
| 1717891020 | 0.0006012 | 1.0E-7 | 0.02 | 0.0006012 | 0.0006012 | 0.0006011 | 0 |
| 1717804620 | 0.0006011 | -1.0E-6 | -0.17 | 0.0006022 | 0.0006022 | 0.0006011 | 0 |
| 1717718220 | 0.0006021 | 1.0E-7 | 0.02 | 0.0006017 | 0.0006021 | 0.0006017 | 0 |
| 1717631820 | 0.000602 | -2.0E-6 | -0.33 | 0.0006036 | 0.0006036 | 0.000602 | 0 |
| 1717545420 | 0.0006036 | -2.0E-6 | -0.33 | 0.0006053 | 0.0006053 | 0.0006036 | 0 |
| 1717459020 | 0.0006053 | -3.0E-7 | -0.05 | 0.0006042 | 0.0006053 | 0.0006043 | 0 |
| 1717372620 | 0.0006056 | 0 | 0.00 | 0.0006056 | 0.0006056 | 0.0006056 | 0 |
| 1717286220 | 0.0006056 | 0 | 0.00 | 0.0006056 | 0.0006056 | 0.0006056 | 0 |
| 1717199820 | 0.0006056 | -2.0E-7 | -0.03 | 0.000606 | 0.000606 | 0.0006055 | 0 |
| 1717113420 | 0.0006058 | 1.0E-6 | 0.17 | 0.0006042 | 0.0006058 | 0.0006042 | 0 |
| 1717027020 | 0.0006043 | 1.0E-6 | 0.17 | 0.0006031 | 0.0006043 | 0.0006031 | 0 |
| 1716940620 | 0.000603 | 2.0E-6 | 0.33 | 0.0005999 | 0.0006036 | 0.0005999 | 0 |
| 1716854220 | 0.0006006 | 3.0E-6 | 0.50 | 0.0005974 | 0.0006006 | 0.0005974 | 0 |
| 1716767820 | 0.0005978 | 0 | 0.00 | 0.0005978 | 0.0005978 | 0.0005978 | 0 |
| 1716681420 | 0.0005978 | 2.0E-7 | 0.03 | 0.0005978 | 0.0005978 | 0.0005976 | 0 |
| 1716595020 | 0.0005976 | 1.0E-7 | 0.02 | 0.0005972 | 0.0005978 | 0.0005972 | 0 |
| 1716508620 | 0.0005975 | -3.0E-7 | -0.05 | 0.0005972 | 0.0005975 | 0.0005972 | 0 |
| 1716422220 | 0.0005978 | -9.0E-6 | -1.48 | 0.0006066 | 0.0006068 | 0.0005978 | 0 |
| 1716335820 | 0.0006071 | -8.0E-7 | -0.13 | 0.000608 | 0.000608 | 0.0006071 | 0 |
| 1716249420 | 0.0006079 | -3.0E-6 | -0.49 | 0.00061 | 0.0006101 | 0.0006079 | 0 |
| 1716163020 | 0.0006106 | -2.0E-7 | -0.03 | 0.0006106 | 0.0006106 | 0.0006106 | 0 |
| 1716076620 | 0.0006108 | 0 | 0.00 | 0.0006108 | 0.0006108 | 0.0006108 | 0 |
| 1715990220 | 0.0006108 | 1.0E-6 | 0.16 | 0.0006096 | 0.0006108 | 0.0006096 | 0 |
| 1715903820 | 0.0006098 | -3.0E-6 | -0.49 | 0.0006121 | 0.0006121 | 0.0006098 | 0 |
| 1715817420 | 0.0006124 | -3.0E-6 | -0.49 | 0.0006153 | 0.0006153 | 0.0006124 | 0 |
| 1715731020 | 0.0006158 | 1.0E-6 | 0.16 | 0.0006143 | 0.0006158 | 0.0006141 | 0 |
| 1715644620 | 0.0006148 | -1.0E-7 | -0.02 | 0.0006148 | 0.0006148 | 0.0006146 | 0 |
| 1715558220 | 0.0006149 | 1.0E-7 | 0.02 | 0.0006149 | 0.0006149 | 0.0006148 | 0 |
| 1715471820 | 0.0006148 | -1.0E-7 | -0.02 | 0.0006148 | 0.0006149 | 0.0006148 | 0 |
| 1715385420 | 0.0006149 | -7.0E-7 | -0.11 | 0.0006153 | 0.0006153 | 0.0006149 | 0 |
| 1715299020 | 0.0006156 | -3.0E-6 | -0.48 | 0.0006189 | 0.0006189 | 0.0006156 | 0 |
| 1715212620 | 0.000619 | 7.0E-6 | 1.14 | 0.0006129 | 0.000619 | 0.0006129 | 0 |
| 1715126220 | 0.0006116 | -5.0E-6 | -0.81 | 0.0006167 | 0.0006167 | 0.0006116 | 0 |
| 1715039820 | 0.0006162 | -2.0E-6 | -0.32 | 0.0006182 | 0.0006182 | 0.0006162 | 0 |
| 1714953420 | 0.0006183 | 2.0E-6 | 0.32 | 0.0006183 | 0.0006183 | 0.0006165 | 0 |
| 1714867020 | 0.0006165 | -3.0E-7 | -0.05 | 0.0006165 | 0.0006165 | 0.0006165 | 0 |
| 1714780620 | 0.0006168 | -3.0E-6 | -0.48 | 0.0006193 | 0.0006193 | 0.0006168 | 0 |
| 1714694220 | 0.0006193 | -1.0E-6 | -0.16 | 0.000621 | 0.000621 | 0.0006193 | 0 |
| 1714607820 | 0.0006208 | 4.0E-6 | 0.65 | 0.0006164 | 0.0006208 | 0.0006167 | 0 |
| 1714521420 | 0.0006172 | -7.0E-7 | -0.11 | 0.0006167 | 0.0006172 | 0.0006167 | 0 |
| 1714435020 | 0.0006179 | -1.0E-6 | -0.16 | 0.0006179 | 0.0006179 | 0.0006179 | 0 |
| 1714348620 | 0.0006192 | 0 | 0.00 | 0.0006192 | 0.0006192 | 0.0006192 | 0 |
| 1714262220 | 0.0006192 | 3.0E-7 | 0.05 | 0.0006192 | 0.0006192 | 0.0006189 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
