Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.6E-6 | -0.767543859649 | 0.0007296 | 0.0007368 | 0.000724 | 0 | 0 | FX |
| 4 | -1.31E-5 | -1.77723511057 | 0.0007371 | 0.0007371 | 0.0007227 | 0 | 0 | FX |
| 12 | -1.54E-5 | -2.08276981336 | 0.0007394 | 0.0007541 | 0.0007227 | 0 | 0 | FX |
| 26 | -3.7E-5 | -4.86202365309 | 0.000761 | 0.0007755 | 0.0007227 | 0 | 0 | FX |
| 52 | -8.74E-5 | -10.7715060389 | 0.0008114 | 0.0008114 | 0.0007227 | 0 | 0 | FX |
| 156 | -0.0002417 | -25.0284767526 | 0.0009657 | 0.000994 | 0.0007227 | 0 | 0 | FX |
| 260 | -0.0003478 | -32.4500839709 | 0.0010718 | 0.0010776 | 0.0007227 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0007279 | -4.0E-6 | -0.55 | 0.0007306 | 0.0007306 | 0.0007279 | 0 |
| 1732579020 | 0.0007322 | 2.0E-7 | 0.03 | 0.0007368 | 0.0007368 | 0.0007322 | 0 |
| 1732492620 | 0.000732 | 0 | 0.00 | 0.000732 | 0.000732 | 0.000732 | 0 |
| 1732406220 | 0.000732 | 0 | 0.00 | 0.000732 | 0.000732 | 0.000732 | 0 |
| 1732319820 | 0.000732 | 4.0E-6 | 0.55 | 0.0007245 | 0.000732 | 0.0007245 | 0 |
| 1732233420 | 0.0007278 | 3.0E-6 | 0.41 | 0.0007246 | 0.0007278 | 0.0007246 | 0 |
| 1732147020 | 0.0007251 | -2.0E-6 | -0.28 | 0.0007295 | 0.0007295 | 0.0007251 | 0 |
| 1732060620 | 0.000727 | -4.0E-6 | -0.55 | 0.0007315 | 0.0007315 | 0.000727 | 0 |
| 1731974220 | 0.0007313 | 5.0E-6 | 0.69 | 0.0007257 | 0.0007313 | 0.0007257 | 0 |
| 1731887820 | 0.000726 | 0 | 0.00 | 0.000726 | 0.000726 | 0.000726 | 0 |
| 1731801420 | 0.000726 | -2.0E-6 | -0.27 | 0.0007259 | 0.000726 | 0.000726 | 0 |
| 1731715020 | 0.0007276 | -9.0E-7 | -0.12 | 0.0007286 | 0.0007286 | 0.0007276 | 0 |
| 1731628620 | 0.0007285 | 5.0E-7 | 0.07 | 0.000723 | 0.0007285 | 0.0007226 | 0 |
| 1731542220 | 0.000728 | -3.0E-7 | -0.04 | 0.0007293 | 0.0007293 | 0.000728 | 0 |
| 1731455820 | 0.0007283 | -5.0E-6 | -0.68 | 0.0007321 | 0.0007321 | 0.0007283 | 0 |
| 1731369420 | 0.0007331 | 8.0E-6 | 1.10 | 0.0007252 | 0.0007331 | 0.0007252 | 0 |
| 1731283020 | 0.0007255 | -4.0E-6 | -0.55 | 0.0007255 | 0.0007255 | 0.0007255 | 0 |
| 1731196620 | 0.0007292 | 0 | 0.00 | 0.0007292 | 0.0007292 | 0.0007292 | 0 |
| 1731110220 | 0.0007292 | -7.0E-7 | -0.10 | 0.0007316 | 0.0007316 | 0.0007292 | 0 |
| 1731023820 | 0.0007299 | -6.0E-6 | -0.81 | 0.0007371 | 0.0007371 | 0.0007299 | 0 |
| 1730937420 | 0.0007364 | 7.0E-6 | 0.96 | 0.0007364 | 0.0007364 | 0.0007298 | 0 |
| 1730851020 | 0.0007297 | -5.0E-6 | -0.68 | 0.0007297 | 0.0007346 | 0.0007297 | 0 |
| 1730764620 | 0.0007346 | 2.0E-6 | 0.27 | 0.0007336 | 0.0007346 | 0.0007333 | 0 |
| 1730678220 | 0.0007323 | 0 | 0.00 | 0.0007323 | 0.0007323 | 0.0007323 | 0 |
| 1730591820 | 0.0007323 | 1.0E-6 | 0.14 | 0.0007323 | 0.0007323 | 0.0007313 | 0 |
| 1730505420 | 0.0007313 | -4.0E-6 | -0.54 | 0.0007353 | 0.0007353 | 0.0007313 | 0 |
| 1730419020 | 0.0007349 | 6.0E-7 | 0.08 | 0.0007362 | 0.0007362 | 0.0007349 | 0 |
| 1730332620 | 0.0007343 | -9.0E-7 | -0.12 | 0.0007371 | 0.0007368 | 0.0007343 | 0 |
| 1730246220 | 0.0007352 | 2.0E-6 | 0.27 | 0.0007322 | 0.0007352 | 0.0007322 | 0 |
| 1730159820 | 0.0007328 | -5.0E-6 | -0.68 | 0.0007328 | 0.000738 | 0.0007328 | 0 |
| 1730073420 | 0.000738 | 1.0E-7 | 0.01 | 0.000738 | 0.000738 | 0.0007379 | 0 |
| 1729986960 | 0.0007379 | 0 | 0.00 | 0.0007379 | 0.0007379 | 0.0007379 | 0 |
| 1729900620 | 0.0007379 | 1.3E-5 | 1.79 | 0.000727 | 0.0007394 | 0.000727 | 0 |
| 1729814220 | 0.0007254 | -1.4E-5 | -1.89 | 0.0007402 | 0.0007402 | 0.0007254 | 0 |
| 1729727820 | 0.0007395 | -9.0E-7 | -0.12 | 0.0007383 | 0.0007395 | 0.0007383 | 0 |
| 1729641420 | 0.0007404 | 1.0E-6 | 0.14 | 0.000737 | 0.0007404 | 0.000737 | 0 |
| 1729555020 | 0.0007393 | 8.0E-7 | 0.11 | 0.0007377 | 0.0007393 | 0.0007377 | 0 |
| 1729468620 | 0.0007385 | 0 | 0.00 | 0.0007385 | 0.0007385 | 0.0007385 | 0 |
| 1729382220 | 0.0007385 | 2.0E-6 | 0.27 | 0.0007385 | 0.0007385 | 0.0007362 | 0 |
| 1729295820 | 0.0007362 | 2.0E-6 | 0.27 | 0.0007319 | 0.0007362 | 0.0007319 | 0 |
| 1729209420 | 0.0007345 | -4.0E-6 | -0.54 | 0.0007362 | 0.0007362 | 0.0007345 | 0 |
| 1729123020 | 0.0007382 | -1.0E-6 | -0.14 | 0.0007385 | 0.0007385 | 0.0007382 | 0 |
| 1729036620 | 0.0007395 | -3.0E-6 | -0.40 | 0.0007414 | 0.0007414 | 0.0007395 | 0 |
| 1728950220 | 0.0007422 | -1.0E-6 | -0.13 | 0.0007416 | 0.0007422 | 0.0007417 | 0 |
| 1728863820 | 0.0007436 | 1.0E-6 | 0.13 | 0.0007436 | 0.0007436 | 0.0007436 | 0 |
| 1728777420 | 0.0007422 | 0 | 0.00 | 0.0007422 | 0.0007422 | 0.0007422 | 0 |
| 1728691020 | 0.0007422 | -3.0E-7 | -0.04 | 0.0007427 | 0.0007427 | 0.0007422 | 0 |
| 1728604620 | 0.0007425 | -6.0E-7 | -0.08 | 0.0007414 | 0.0007425 | 0.0007414 | 0 |
| 1728518220 | 0.0007431 | 1.1E-5 | 1.50 | 0.0007319 | 0.0007431 | 0.0007319 | 0 |
| 1728431820 | 0.0007324 | -5.0E-6 | -0.68 | 0.0007383 | 0.0007383 | 0.0007324 | 0 |
| 1728345420 | 0.0007377 | 3.0E-6 | 0.41 | 0.0007343 | 0.0007377 | 0.0007343 | 0 |
| 1728259020 | 0.0007351 | 0 | 0.00 | 0.0007351 | 0.0007351 | 0.0007351 | 0 |
| 1728172620 | 0.0007351 | 0 | 0.00 | 0.0007351 | 0.0007351 | 0.0007351 | 0 |
| 1728086220 | 0.0007351 | -2.0E-6 | -0.27 | 0.0007375 | 0.0007383 | 0.0007351 | 0 |
| 1727999820 | 0.0007375 | -1.0E-6 | -0.14 | 0.0007365 | 0.0007378 | 0.0007365 | 0 |
| 1727913420 | 0.0007386 | 5.0E-6 | 0.68 | 0.0007312 | 0.0007386 | 0.0007312 | 0 |
| 1727827020 | 0.0007332 | -1.3E-5 | -1.74 | 0.0007422 | 0.0007426 | 0.0007332 | 0 |
| 1727740620 | 0.0007462 | 6.0E-6 | 0.81 | 0.0007402 | 0.0007462 | 0.0007402 | 0 |
| 1727654220 | 0.0007397 | 0 | 0.00 | 0.0007397 | 0.0007397 | 0.0007397 | 0 |
| 1727567760 | 0.0007397 | 0 | 0.00 | 0.0007397 | 0.0007397 | 0.0007397 | 0 |
| 1727481360 | 0.0007397 | -1.0E-7 | -0.01 | 0.0007409 | 0.0007409 | 0.0007397 | 0 |
| 1727395020 | 0.0007398 | 6.0E-6 | 0.82 | 0.0007341 | 0.0007398 | 0.0007341 | 0 |
| 1727308620 | 0.0007337 | -7.0E-6 | -0.95 | 0.0007453 | 0.0007453 | 0.0007337 | 0 |
| 1727222220 | 0.0007406 | -1.0E-6 | -0.13 | 0.0007406 | 0.0007406 | 0.0007406 | 0 |
| 1727135820 | 0.0007416 | -1.0E-6 | -0.13 | 0.0007418 | 0.0007418 | 0.0007416 | 0 |
| 1727049420 | 0.0007429 | 0 | 0.00 | 0.0007429 | 0.0007429 | 0.0007429 | 0 |
| 1726963020 | 0.0007429 | 1.0E-6 | 0.13 | 0.0007429 | 0.0007429 | 0.0007429 | 0 |
| 1726876620 | 0.0007416 | 1.0E-7 | 0.01 | 0.0007419 | 0.0007419 | 0.0007416 | 0 |
| 1726790220 | 0.0007415 | -7.0E-6 | -0.94 | 0.0007453 | 0.0007453 | 0.0007415 | 0 |
| 1726703820 | 0.0007483 | 7.0E-7 | 0.09 | 0.0007483 | 0.0007483 | 0.0007478 | 0 |
| 1726617420 | 0.0007476 | 1.1E-5 | 1.49 | 0.0007373 | 0.0007486 | 0.0007373 | 0 |
| 1726531020 | 0.0007368 | 1.0E-6 | 0.14 | 0.0007366 | 0.0007368 | 0.0007366 | 0 |
| 1726444620 | 0.0007357 | -1.8E-5 | -2.39 | 0.0007365 | 0.0007365 | 0.0007357 | 0 |
| 1726358220 | 0.000754 | 0 | 0.00 | 0.000754 | 0.000754 | 0.000754 | 0 |
| 1726271820 | 0.000754 | 2.0E-5 | 2.73 | 0.000754 | 0.000754 | 0.000754 | 0 |
| 1726185420 | 0.0007339 | -3.0E-6 | -0.41 | 0.0007339 | 0.0007339 | 0.0007339 | 0 |
| 1726099020 | 0.0007369 | -1.3E-5 | -1.73 | 0.0007488 | 0.0007488 | 0.0007369 | 0 |
| 1726012620 | 0.0007499 | -3.0E-7 | -0.04 | 0.0007498 | 0.0007499 | 0.0007498 | 0 |
| 1725926220 | 0.0007502 | 7.0E-6 | 0.94 | 0.0007427 | 0.0007506 | 0.0007427 | 0 |
| 1725839820 | 0.0007434 | 0 | 0.00 | 0.0007434 | 0.0007434 | 0.0007434 | 0 |
| 1725753420 | 0.0007434 | -8.0E-7 | -0.11 | 0.0007434 | 0.0007442 | 0.0007434 | 0 |
| 1725667020 | 0.0007442 | 5.0E-6 | 0.68 | 0.000739 | 0.0007442 | 0.000739 | 0 |
| 1725580620 | 0.0007389 | -2.0E-6 | -0.27 | 0.0007409 | 0.0007409 | 0.0007383 | 0 |
| 1725494220 | 0.000741 | 2.0E-6 | 0.27 | 0.0007394 | 0.000741 | 0.0007387 | 0 |
| 1725407820 | 0.0007388 | -1.0E-5 | -1.33 | 0.0007488 | 0.0007488 | 0.0007388 | 0 |
| 1725321420 | 0.0007492 | -3.0E-6 | -0.40 | 0.0007505 | 0.0007506 | 0.0007492 | 0 |
| 1725235020 | 0.0007523 | 0 | 0.00 | 0.0007523 | 0.0007523 | 0.0007523 | 0 |
| 1725148620 | 0.0007523 | 0 | 0.00 | 0.0007523 | 0.0007523 | 0.0007523 | 0 |
| 1725062220 | 0.0007523 | 1.0E-6 | 0.13 | 0.0007517 | 0.0007523 | 0.0007517 | 0 |
| 1724975820 | 0.0007508 | -2.0E-6 | -0.27 | 0.0007538 | 0.0007538 | 0.0007508 | 0 |
| 1724889420 | 0.0007532 | 6.0E-6 | 0.80 | 0.0007481 | 0.0007536 | 0.0007481 | 0 |
| 1724803020 | 0.0007471 | -8.0E-6 | -1.06 | 0.0007542 | 0.0007542 | 0.0007471 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
