Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Rwandan Franc vs South African Rand | RWFZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0144 | 0.0143 | 0.0144 | 0.0145 |
RWFZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0147 | 0.0147 | 0.0143 | 0.00 | 0 | -0.0004 | -2.74% |
1 Month | 0.0145 | 0.0149 | 0.0143 | 0.00 | 0 | -0.0002 | -1.22% |
3 Months | 0.0149 | 0.0152 | 0.0143 | 0.00 | 0 | -0.0006 | -3.95% |
6 Months | 0.0149 | 0.0153 | 0.0143 | 0.00 | 0 | -0.0005 | -3.67% |
1 Year | 0.0167 | 0.0176 | 0.0143 | 0.00 | 0 | -0.0023 | -14.04% |
3 Years | 0.0144 | 0.0176 | 0.0134 | 0.00 | 0 | -0.0001 | -0.43% |
5 Years | 0.016 | 0.0203 | 0.0134 | 0.00 | 0 | -0.0017 | -10.39% |
RWFZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.0145 | -0.00 | -0.10% | 0.0145 | 0.0145 | 0.0145 | 0 |
May 01 2024 | 0.0145 | -0.00 | -0.12% | 0.0145 | 0.0145 | 0.0145 | 0 |
Apr 30 2024 | 0.0145 | -0.00 | -0.17% | 0.0144 | 0.0145 | 0.0144 | 0 |
Apr 29 2024 | 0.0145 | -0.0002 | -1.36% | 0.0146 | 0.0145 | 0.0145 | 0 |
Apr 28 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
Apr 27 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
Apr 26 2024 | 0.0147 | 0.00 | 0.01% | 0.0147 | 0.0147 | 0.0146 | 0 |
Apr 25 2024 | 0.0147 | -0.0001 | -0.96% | 0.0149 | 0.0149 | 0.0147 | 0 |
Apr 24 2024 | 0.0149 | -0.0001 | -0.51% | 0.0149 | 0.0149 | 0.0149 | 0 |
Apr 23 2024 | 0.0149 | 0.0001 | 0.79% | 0.0149 | 0.0149 | 0.0149 | 0 |
Apr 22 2024 | 0.0148 | -0.0001 | -0.66% | 0.0148 | 0.0148 | 0.0148 | 0 |
Apr 21 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
Apr 20 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
Apr 19 2024 | 0.0149 | 0.0001 | 0.94% | 0.0148 | 0.0149 | 0.0148 | 0 |
Apr 18 2024 | 0.0148 | -0.00 | -0.16% | 0.0148 | 0.0148 | 0.0148 | 0 |
Apr 17 2024 | 0.0148 | 0.00 | 0.20% | 0.0148 | 0.0148 | 0.0148 | 0 |
Apr 16 2024 | 0.0148 | 0.0001 | 0.45% | 0.0147 | 0.0148 | 0.0147 | 0 |
Apr 15 2024 | 0.0147 | 0.0001 | 0.76% | 0.0147 | 0.0147 | 0.0146 | 0 |
Apr 14 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
Apr 13 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
Apr 12 2024 | 0.0146 | -0.00 | -0.23% | 0.0145 | 0.0146 | 0.0145 | 0 |
Apr 11 2024 | 0.0146 | 0.0002 | 1.72% | 0.0144 | 0.0146 | 0.0144 | 0 |
Apr 10 2024 | 0.0144 | -0.00 | -0.05% | 0.0143 | 0.0144 | 0.0143 | 0 |
Apr 09 2024 | 0.0144 | -0.0001 | -0.96% | 0.0145 | 0.0145 | 0.0144 | 0 |
Apr 08 2024 | 0.0145 | -0.00 | -0.08% | 0.0146 | 0.0146 | 0.0144 | 0 |
Apr 07 2024 | 0.0145 | 0.0001 | 0.50% | 0.0145 | 0.0145 | 0.0145 | 0 |
Apr 06 2024 | 0.0145 | -0.0001 | -0.59% | 0.0145 | 0.0145 | 0.0145 | 0 |
Apr 05 2024 | 0.0145 | 0.0001 | 0.43% | 0.0145 | 0.0145 | 0.0145 | 0 |
Apr 04 2024 | 0.0145 | -0.0001 | -0.63% | 0.0146 | 0.0146 | 0.0145 | 0 |
Apr 03 2024 | 0.0146 | -0.0001 | -0.37% | 0.0147 | 0.0147 | 0.0146 | 0 |