We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001437 | 0.0587315457473 | 0.2446726 | 0.2452306 | 0.2436235 | 0 | 0 | FX |
| 4 | -0.0034893 | -1.40524418297 | 0.2483056 | 0.2498692 | 0.2436235 | 0 | 0 | FX |
| 12 | -0.0040517 | -1.62805181863 | 0.248868 | 0.2499628 | 0.2436235 | 0 | 0 | FX |
| 26 | -0.0003241 | -0.13220994989 | 0.2451404 | 0.2514588 | 0.2429015 | 0 | 0 | FX |
| 52 | 0.005186 | 2.16416705233 | 0.2396303 | 0.2550959 | 0.2391089 | 0 | 0 | FX |
| 156 | 0.0183873 | 8.12055876235 | 0.226429 | 0.2785675 | 0.2238992 | 0 | 0 | FX |
| 260 | 0.0068913 | 2.89641693811 | 0.237925 | 0.2785675 | 0.215927 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 0.2447924 | -0.000162 | -0.07 | 0.2449543 | 0.2451885 | 0.2447504 | 0 |
| 1721606220 | 0.2449543 | 0 | 0.00 | 0.2449543 | 0.2449543 | 0.2449543 | 0 |
| 1721519820 | 0.2449543 | 0 | 0.00 | 0.2449543 | 0.2449543 | 0.2449543 | 0 |
| 1721433420 | 0.2449543 | 0.0003476 | 0.14 | 0.2446905 | 0.2451104 | 0.2447924 | 0 |
| 1721347020 | 0.2446067 | 0.0008942 | 0.37 | 0.2437185 | 0.2446905 | 0.243766 | 0 |
| 1721260620 | 0.2437125 | -0.000852 | -0.35 | 0.2445888 | 0.244795 | 0.2436235 | 0 |
| 1721174220 | 0.2445649 | -0.000102 | -0.04 | 0.2446726 | 0.2452306 | 0.2445469 | 0 |
| 1721087820 | 0.2446666 | 0.0003467 | 0.14 | 0.2443199 | 0.2448943 | 0.2441588 | 0 |
| 1721001420 | 0.2443199 | 0 | 0.00 | 0.2443199 | 0.2443199 | 0.2443199 | 0 |
| 1720915020 | 0.2443199 | 0 | 0.00 | 0.2443199 | 0.2443199 | 0.2443199 | 0 |
| 1720828620 | 0.2443199 | -0.000863 | -0.35 | 0.2453148 | 0.2454111 | 0.2443199 | 0 |
| 1720742220 | 0.2451825 | -0.000966 | -0.39 | 0.2460694 | 0.2460512 | 0.2446666 | 0 |
| 1720655820 | 0.2461481 | -0.000376 | -0.15 | 0.2465183 | 0.246579 | 0.2460512 | 0 |
| 1720569420 | 0.2465243 | 0.0003762 | 0.15 | 0.2461178 | 0.246719 | 0.2461663 | 0 |
| 1720483020 | 0.2461481 | 0.0002361 | 0.10 | 0.245912 | 0.2464879 | 0.2458335 | 0 |
| 1720396620 | 0.245912 | 0 | 0.00 | 0.245912 | 0.245912 | 0.245912 | 0 |
| 1720310220 | 0.245912 | 0 | 0.00 | 0.2463469 | 0.2463469 | 0.245912 | 0 |
| 1720223820 | 0.245912 | -0.000691 | -0.28 | 0.2465365 | 0.2472035 | 0.2458939 | 0 |
| 1720137420 | 0.2466034 | -0.000481 | -0.19 | 0.2470359 | 0.2471641 | 0.2465243 | 0 |
| 1720051020 | 0.2470847 | -0.000919 | -0.37 | 0.2478748 | 0.2482625 | 0.2465183 | 0 |
| 1719964620 | 0.2480039 | -0.000259 | -0.10 | 0.2482502 | 0.2488494 | 0.2480039 | 0 |
| 1719878220 | 0.2482625 | -0.000661 | -0.27 | 0.2489237 | 0.2489237 | 0.2474271 | 0 |
| 1719791820 | 0.2489237 | 0 | 0.00 | 0.2489237 | 0.2489237 | 0.2489237 | 0 |
| 1719705420 | 0.2489237 | 0 | 0.00 | 0.2489237 | 0.2489237 | 0.2489237 | 0 |
| 1719619020 | 0.2489237 | 0 | 0.00 | 0.2489361 | 0.2494329 | 0.2485772 | 0 |
| 1719532620 | 0.2489237 | -0.000652 | -0.26 | 0.2495823 | 0.2495636 | 0.2485093 | 0 |
| 1719446220 | 0.2495761 | 0.0007143 | 0.29 | 0.2489361 | 0.2498692 | 0.248837 | 0 |
| 1719359820 | 0.2488618 | 0.0005068 | 0.20 | 0.2483056 | 0.2492339 | 0.2481023 | 0 |
| 1719273420 | 0.248355 | -0.001308 | -0.52 | 0.2496631 | 0.2496631 | 0.2481023 | 0 |
| 1719187020 | 0.2496631 | 0.0003608 | 0.14 | 0.2496631 | 0.2496631 | 0.2493023 | 0 |
| 1719100620 | 0.2493023 | 0 | 0.00 | 0.2493023 | 0.2493023 | 0.2493023 | 0 |
| 1719014220 | 0.2493023 | 0.0003104 | 0.12 | 0.2489981 | 0.2496945 | 0.2486699 | 0 |
| 1718927820 | 0.2489919 | 0.0010003 | 0.40 | 0.2480408 | 0.2490725 | 0.2481023 | 0 |
| 1718841420 | 0.2479916 | -0.000178 | -0.07 | 0.2481947 | 0.2485155 | 0.2479055 | 0 |
| 1718755020 | 0.2481701 | 1.2E-5 | 0.00 | 0.2481701 | 0.248837 | 0.2476968 | 0 |
| 1718668620 | 0.2481578 | -0.000791 | -0.32 | 0.2489485 | 0.2492961 | 0.2481578 | 0 |
| 1718582220 | 0.2489485 | 0 | 0.00 | 0.2489485 | 0.2489485 | 0.2489485 | 0 |
| 1718495820 | 0.2489485 | 0 | 0.00 | 0.2489485 | 0.2489485 | 0.2489485 | 0 |
| 1718409420 | 0.2489485 | 0.0007353 | 0.30 | 0.2482502 | 0.2498192 | 0.2481947 | 0 |
| 1718323020 | 0.2482132 | 0.0016828 | 0.68 | 0.2465061 | 0.2482995 | 0.2464514 | 0 |
| 1718236620 | 0.2465304 | -0.001738 | -0.70 | 0.2483118 | 0.2483365 | 0.2456764 | 0 |
| 1718150220 | 0.2482687 | 0.0005351 | 0.22 | 0.2477765 | 0.2486761 | 0.2475986 | 0 |
| 1718063820 | 0.2477336 | 0.0012518 | 0.51 | 0.2481516 | 0.2483735 | 0.2476722 | 0 |
| 1717977420 | 0.2464818 | 0 | 0.00 | 0.2464818 | 0.2464818 | 0.2464818 | 0 |
| 1717891020 | 0.2464818 | 0 | 0.00 | 0.2464818 | 0.2464818 | 0.2464818 | 0 |
| 1717804620 | 0.2464818 | 0.0016894 | 0.69 | 0.2448523 | 0.246859 | 0.2445828 | 0 |
| 1717718220 | 0.2447924 | -0.000408 | -0.17 | 0.2451765 | 0.245375 | 0.2446546 | 0 |
| 1717631820 | 0.2452005 | 0.0001502 | 0.06 | 0.2450623 | 0.2456161 | 0.2448343 | 0 |
| 1717545420 | 0.2450503 | 0.000599 | 0.25 | 0.2443139 | 0.2455196 | 0.2443856 | 0 |
| 1717459020 | 0.2444513 | -0.001636 | -0.66 | 0.2460875 | 0.2461481 | 0.2443856 | 0 |
| 1717372620 | 0.2460875 | 0 | 0.00 | 0.2460875 | 0.2460875 | 0.2460875 | 0 |
| 1717286220 | 0.2460875 | 0 | 0.00 | 0.2460875 | 0.2460875 | 0.2460875 | 0 |
| 1717199820 | 0.2460875 | -5.5E-5 | -0.02 | 0.2461542 | 0.2465122 | 0.2450623 | 0 |
| 1717113420 | 0.2461421 | -0.000693 | -0.28 | 0.2468956 | 0.2471092 | 0.2458637 | 0 |
| 1717027020 | 0.2468347 | 0.0011522 | 0.47 | 0.2457609 | 0.246859 | 0.2455919 | 0 |
| 1716940620 | 0.2456825 | 0.000181 | 0.07 | 0.2454232 | 0.2456825 | 0.2449003 | 0 |
| 1716854220 | 0.2455015 | -0.000284 | -0.12 | 0.2457851 | 0.2459181 | 0.245375 | 0 |
| 1716767820 | 0.2457851 | 0 | 0.00 | 0.2457851 | 0.2457851 | 0.2457851 | 0 |
| 1716681420 | 0.2457851 | 0 | 0.00 | 0.2457851 | 0.2457851 | 0.2457851 | 0 |
| 1716595020 | 0.2457851 | -0.000764 | -0.31 | 0.2466642 | 0.2467372 | 0.2456402 | 0 |
| 1716508620 | 0.2465486 | 0.0002429 | 0.10 | 0.2462815 | 0.2467311 | 0.2455015 | 0 |
| 1716422220 | 0.2463057 | 0.0007198 | 0.29 | 0.2455377 | 0.2464271 | 0.2454895 | 0 |
| 1716335820 | 0.2455859 | 5.4E-5 | 0.02 | 0.2455256 | 0.245773 | 0.2452366 | 0 |
| 1716249420 | 0.2455316 | 0.0003251 | 0.13 | 0.2452065 | 0.245604 | 0.2449723 | 0 |
| 1716163020 | 0.2452065 | 0 | 0.00 | 0.2452065 | 0.2452065 | 0.2452065 | 0 |
| 1716076620 | 0.2452065 | 0 | 0.00 | 0.2452065 | 0.2452065 | 0.2452065 | 0 |
| 1715990220 | 0.2452065 | -0.000157 | -0.06 | 0.245381 | 0.246033 | 0.2451645 | 0 |
| 1715903820 | 0.245363 | 0.0005047 | 0.21 | 0.2448943 | 0.245598 | 0.2449123 | 0 |
| 1715817420 | 0.2448583 | -0.00169 | -0.69 | 0.2465243 | 0.2464237 | 0.2448523 | 0 |
| 1715731020 | 0.2465486 | -0.000499 | -0.20 | 0.2471214 | 0.2475802 | 0.2463664 | 0 |
| 1715644620 | 0.2470481 | -0.000508 | -0.21 | 0.2475557 | 0.2481851 | 0.2467433 | 0 |
| 1715558220 | 0.2475557 | 0 | 0.00 | 0.2475557 | 0.2475557 | 0.2475557 | 0 |
| 1715471820 | 0.2475557 | 0 | 0.00 | 0.2475557 | 0.2475557 | 0.2475557 | 0 |
| 1715385420 | 0.2475557 | 0.0002693 | 0.11 | 0.2473353 | 0.2477336 | 0.2471214 | 0 |
| 1715299020 | 0.2472864 | -0.00081 | -0.33 | 0.2481701 | 0.2485649 | 0.247213 | 0 |
| 1715212620 | 0.2480962 | 6.8E-5 | 0.03 | 0.2480039 | 0.2482995 | 0.2478994 | 0 |
| 1715126220 | 0.2480285 | 0.0004237 | 0.17 | 0.2475864 | 0.2488769 | 0.2471824 | 0 |
| 1715039820 | 0.2476048 | -0.000166 | -0.07 | 0.2477704 | 0.2478379 | 0.2471153 | 0 |
| 1714953420 | 0.2477704 | 0 | 0.00 | 0.2477704 | 0.2477704 | 0.2477704 | 0 |
| 1714867020 | 0.2477704 | 0 | 0.00 | 0.2477704 | 0.2477704 | 0.2477704 | 0 |
| 1714780620 | 0.2477704 | -0.00072 | -0.29 | 0.2485834 | 0.2486143 | 0.2466764 | 0 |
| 1714694220 | 0.2484908 | -0.001472 | -0.59 | 0.2498816 | 0.2497256 | 0.2484846 | 0 |
| 1714607820 | 0.2499628 | 8.1E-5 | 0.03 | 0.2498816 | 0.2499628 | 0.2498816 | 0 |
| 1714521420 | 0.2498816 | 0.0010941 | 0.44 | 0.248868 | 0.2499441 | 0.2484043 | 0 |
| 1714435020 | 0.2487875 | -0.000558 | -0.22 | 0.2493458 | 0.2493956 | 0.2484846 | 0 |
| 1714263180 | 0.2493458 | 0 | 0.00 | 0.2493458 | 0.2493458 | 0.2493458 | 0 |
| 1714176780 | 0.2493458 | 0 | 0.00 | 0.2493458 | 0.2493458 | 0.2493458 | 0 |
| 1714175820 | 0.2493458 | 0.0008365 | 0.34 | 0.2485896 | 0.2497506 | 0.2480654 | 0 |
| 1714089420 | 0.2485093 | -0.000712 | -0.29 | 0.2490974 | 0.2495574 | 0.2482748 | 0 |
| 1714003020 | 0.2492215 | 6.2E-5 | 0.02 | 0.249116 | 0.2495823 | 0.2490105 | 0 |
| 1713916620 | 0.2491594 | -0.00106 | -0.42 | 0.250213 | 0.2505704 | 0.2489423 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
