We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008589 | -0.33487599568 | 0.256483 | 0.2569311 | 0.2535951 | 0 | 0 | FX |
| 4 | -0.0004779 | -0.186605336936 | 0.256102 | 0.2609607 | 0.2531136 | 0 | 0 | FX |
| 12 | 0.0035314 | 1.40083389959 | 0.2520927 | 0.2615682 | 0.2504512 | 0 | 0 | FX |
| 26 | 0.0151756 | 6.3113722897 | 0.2404485 | 0.2615682 | 0.2376768 | 0 | 0 | FX |
| 52 | 0.0081909 | 3.31034800504 | 0.2474332 | 0.2615682 | 0.2376768 | 0 | 0 | FX |
| 156 | 0.0202577 | 8.60687846693 | 0.2353664 | 0.2785675 | 0.2340224 | 0 | 0 | FX |
| 260 | 0.0088625 | 3.59152315433 | 0.2467616 | 0.2785675 | 0.215927 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.255853 | 0.0006334 | 0.25 | 0.2552457 | 0.2562792 | 0.2549138 | 0 |
| 1739923020 | 0.2552196 | 0.0009345 | 0.37 | 0.2543109 | 0.2554413 | 0.2546931 | 0 |
| 1739836620 | 0.2542851 | 0.0001616 | 0.06 | 0.2541235 | 0.2546866 | 0.2540848 | 0 |
| 1739750220 | 0.2541235 | 0 | 0.00 | 0.2541235 | 0.2541235 | 0.2541235 | 0 |
| 1739663820 | 0.2541235 | 0 | 0.00 | 0.2541235 | 0.2541235 | 0.2541235 | 0 |
| 1739577420 | 0.2541235 | -0.000732 | -0.29 | 0.2548943 | 0.2551219 | 0.2535951 | 0 |
| 1739491020 | 0.2548553 | -0.001766 | -0.69 | 0.256483 | 0.2569311 | 0.254732 | 0 |
| 1739404620 | 0.2566212 | -0.00076 | -0.30 | 0.2573808 | 0.2583449 | 0.255696 | 0 |
| 1739318220 | 0.2573808 | -0.001506 | -0.58 | 0.2588665 | 0.258813 | 0.2568915 | 0 |
| 1739231820 | 0.2588867 | 0.0007085 | 0.27 | 0.2581782 | 0.2588867 | 0.2567558 | 0 |
| 1739145420 | 0.2581782 | 0 | 0.00 | 0.2581782 | 0.2581782 | 0.2581782 | 0 |
| 1739059020 | 0.2581782 | 0 | 0.00 | 0.2581782 | 0.2581782 | 0.2581782 | 0 |
| 1738972620 | 0.2581782 | 0.0014252 | 0.56 | 0.2567332 | 0.2586389 | 0.2562201 | 0 |
| 1738886220 | 0.256753 | 0.0004081 | 0.16 | 0.2563778 | 0.2575133 | 0.2562863 | 0 |
| 1738799820 | 0.2563449 | -0.000672 | -0.26 | 0.25705 | 0.2569971 | 0.2553239 | 0 |
| 1738713420 | 0.2570169 | -0.001135 | -0.44 | 0.2581049 | 0.2594711 | 0.2567002 | 0 |
| 1738627020 | 0.2581515 | 0.0008502 | 0.33 | 0.2573013 | 0.2609607 | 0.2573013 | 0 |
| 1738540620 | 0.2573013 | 0 | 0.00 | 0.2573013 | 0.2573013 | 0.2573013 | 0 |
| 1738454220 | 0.2573013 | 0 | 0.00 | 0.2573013 | 0.2573013 | 0.2573013 | 0 |
| 1738367820 | 0.2573013 | 0.0008578 | 0.33 | 0.2563055 | 0.2574868 | 0.2555718 | 0 |
| 1738281420 | 0.2564435 | 0.0006887 | 0.27 | 0.2557614 | 0.2566344 | 0.2548164 | 0 |
| 1738195020 | 0.2557548 | 9.2E-5 | 0.04 | 0.2555261 | 0.2567002 | 0.2553434 | 0 |
| 1738108620 | 0.2556633 | 0.0005023 | 0.20 | 0.2553304 | 0.2559709 | 0.2553108 | 0 |
| 1738022220 | 0.255161 | 0.0011537 | 0.45 | 0.2540073 | 0.2555587 | 0.2531136 | 0 |
| 1737935820 | 0.2540073 | 0 | 0.00 | 0.2540073 | 0.2540073 | 0.2540073 | 0 |
| 1737849420 | 0.2540073 | 0 | 0.00 | 0.2540073 | 0.2540073 | 0.2540073 | 0 |
| 1737763020 | 0.2540073 | -0.001957 | -0.76 | 0.2559119 | 0.2552587 | 0.2534344 | 0 |
| 1737676620 | 0.2559643 | -0.000164 | -0.06 | 0.256102 | 0.2570235 | 0.2554804 | 0 |
| 1737590220 | 0.2561281 | -0.000118 | -0.05 | 0.2560953 | 0.2562266 | 0.2549658 | 0 |
| 1737503820 | 0.2562464 | 0.0005439 | 0.21 | 0.2556176 | 0.2577058 | 0.2554543 | 0 |
| 1737417420 | 0.2557025 | -0.003822 | -1.47 | 0.2595249 | 0.2595249 | 0.2555392 | 0 |
| 1737331020 | 0.2595249 | 0 | 0.00 | 0.2595249 | 0.2595249 | 0.2595249 | 0 |
| 1737244620 | 0.2595249 | 0 | 0.00 | 0.2595249 | 0.2595249 | 0.2595249 | 0 |
| 1737158220 | 0.2595249 | 0.0007856 | 0.30 | 0.2587527 | 0.2601287 | 0.2581315 | 0 |
| 1737071820 | 0.2587393 | -0.00012 | -0.05 | 0.258833 | 0.2597339 | 0.2584651 | 0 |
| 1736985420 | 0.2588597 | 0.0003011 | 0.12 | 0.2586523 | 0.2597406 | 0.2573874 | 0 |
| 1736899020 | 0.2585586 | -0.000859 | -0.33 | 0.2596799 | 0.2600784 | 0.2584451 | 0 |
| 1736812620 | 0.2594172 | -0.0006 | -0.23 | 0.2600175 | 0.2615681 | 0.2591953 | 0 |
| 1736726220 | 0.2600176 | 1.0E-7 | 0.00 | 0.2600176 | 0.2600176 | 0.2600176 | 0 |
| 1736639820 | 0.2600175 | 0 | 0.00 | 0.2600175 | 0.2600176 | 0.2600175 | 0 |
| 1736553420 | 0.2600175 | 0.0013117 | 0.51 | 0.258679 | 0.2608382 | 0.2583382 | 0 |
| 1736467020 | 0.2587058 | 0.0004543 | 0.18 | 0.2583649 | 0.2590141 | 0.2582115 | 0 |
| 1736380620 | 0.2582515 | 0.0007382 | 0.29 | 0.2575199 | 0.2592289 | 0.2572417 | 0 |
| 1736294220 | 0.2575133 | 0.0009909 | 0.39 | 0.2566212 | 0.2576195 | 0.2553043 | 0 |
| 1736207820 | 0.2565224 | -0.001816 | -0.70 | 0.2583382 | 0.2583382 | 0.2552848 | 0 |
| 1736121420 | 0.2583382 | 0 | 0.00 | 0.2583382 | 0.2583382 | 0.2583382 | 0 |
| 1736035020 | 0.2583382 | 0 | 0.00 | 0.2583382 | 0.2583382 | 0.2583382 | 0 |
| 1735948620 | 0.2583382 | -0.001039 | -0.40 | 0.2593163 | 0.259323 | 0.2583115 | 0 |
| 1735862220 | 0.2593768 | 0.0020821 | 0.81 | 0.257202 | 0.2602341 | 0.2567925 | 0 |
| 1735775820 | 0.2572947 | 0.0014679 | 0.57 | 0.2572947 | 0.2572947 | 0.2572947 | 0 |
| 1735689420 | 0.2558268 | 0 | 0.00 | 0.2558268 | 0.2558268 | 0.2558268 | 0 |
| 1735603020 | 0.2558268 | 0.0003725 | 0.15 | 0.2554543 | 0.2566344 | 0.2546801 | 0 |
| 1735516620 | 0.2554543 | 0 | 0.00 | 0.2554543 | 0.2554543 | 0.2554543 | 0 |
| 1735430220 | 0.2554543 | 0 | 0.00 | 0.2554543 | 0.2554543 | 0.2554543 | 0 |
| 1735343760 | 0.2554543 | -0.000707 | -0.28 | 0.256161 | 0.256161 | 0.2550829 | 0 |
| 1735257420 | 0.256161 | 0 | 0.00 | 0.256161 | 0.256161 | 0.256161 | 0 |
| 1735171020 | 0.256161 | 0 | 0.00 | 0.256161 | 0.256161 | 0.256161 | 0 |
| 1735084620 | 0.256161 | 0.0003147 | 0.12 | 0.2559119 | 0.2563975 | 0.2559512 | 0 |
| 1734998220 | 0.2558463 | 0.0005746 | 0.23 | 0.2552717 | 0.2563449 | 0.2549073 | 0 |
| 1734911820 | 0.2552717 | 0 | 0.00 | 0.2552717 | 0.2552717 | 0.2552717 | 0 |
| 1734825420 | 0.2552717 | 0 | 0.00 | 0.2552717 | 0.2552717 | 0.2552717 | 0 |
| 1734739020 | 0.2552717 | -0.001481 | -0.58 | 0.2567134 | 0.2572616 | 0.2548294 | 0 |
| 1734652620 | 0.256753 | -0.000409 | -0.16 | 0.2570169 | 0.2569311 | 0.2554216 | 0 |
| 1734566220 | 0.2571623 | 0.0035737 | 1.41 | 0.2535243 | 0.2572285 | 0.2531777 | 0 |
| 1734479820 | 0.2535886 | 0.0005134 | 0.20 | 0.2530816 | 0.253988 | 0.2531008 | 0 |
| 1734393420 | 0.2530752 | -0.000301 | -0.12 | 0.2533766 | 0.2539686 | 0.2528831 | 0 |
| 1734307020 | 0.2533766 | 0 | 0.00 | 0.2533766 | 0.2533766 | 0.2533766 | 0 |
| 1734220620 | 0.2533766 | 0 | 0.00 | 0.2533766 | 0.2533766 | 0.2533766 | 0 |
| 1734134220 | 0.2533766 | -0.000721 | -0.28 | 0.2540395 | 0.2545116 | 0.2529472 | 0 |
| 1734047820 | 0.2540977 | 0.0008045 | 0.32 | 0.2532418 | 0.2543045 | 0.2527298 | 0 |
| 1733961420 | 0.2532932 | 0.0006017 | 0.24 | 0.252717 | 0.2538268 | 0.2525639 | 0 |
| 1733875020 | 0.2526915 | 0.0004907 | 0.19 | 0.2523281 | 0.2534344 | 0.2519466 | 0 |
| 1733788620 | 0.2522008 | 0.0002986 | 0.12 | 0.2519022 | 0.252532 | 0.2513198 | 0 |
| 1733702220 | 0.2519022 | 0.0004682 | 0.19 | 0.2519022 | 0.2519022 | 0.2519022 | 0 |
| 1733615820 | 0.251434 | -0.000468 | -0.19 | 0.251434 | 0.2519022 | 0.251434 | 0 |
| 1733529420 | 0.2519022 | 0.0004181 | 0.17 | 0.2516233 | 0.2524236 | 0.2504512 | 0 |
| 1733443020 | 0.2514841 | -0.001655 | -0.65 | 0.2532354 | 0.2529792 | 0.2514082 | 0 |
| 1733356620 | 0.2531393 | -0.000154 | -0.06 | 0.2532611 | 0.2540977 | 0.2524236 | 0 |
| 1733270220 | 0.2532932 | -0.000167 | -0.07 | 0.2535565 | 0.2539235 | 0.2526596 | 0 |
| 1733183820 | 0.2534601 | 0.0018494 | 0.74 | 0.2516107 | 0.2543627 | 0.2516107 | 0 |
| 1733097420 | 0.2516107 | 0 | 0.00 | 0.2516107 | 0.2516107 | 0.2516107 | 0 |
| 1733011020 | 0.2516107 | 0 | 0.00 | 0.2516107 | 0.2516107 | 0.2516107 | 0 |
| 1732924620 | 0.2516107 | -0.000482 | -0.19 | 0.2520736 | 0.2524873 | 0.2512819 | 0 |
| 1732838220 | 0.2520927 | 0.000108 | 0.04 | 0.2520927 | 0.2528896 | 0.2520355 | 0 |
| 1732751820 | 0.2519847 | -0.001752 | -0.69 | 0.2535822 | 0.2540395 | 0.2514525 | 0 |
| 1732665420 | 0.2537366 | -0.000931 | -0.37 | 0.2548359 | 0.2544921 | 0.2525256 | 0 |
| 1732579020 | 0.2546671 | -0.001061 | -0.41 | 0.2557286 | 0.2557286 | 0.2529344 | 0 |
| 1732492620 | 0.2557286 | 0 | 0.00 | 0.2557286 | 0.2557286 | 0.2557286 | 0 |
| 1732406220 | 0.2557286 | 0 | 0.00 | 0.2557286 | 0.2557286 | 0.2557286 | 0 |
| 1732319820 | 0.2557286 | 0.0013983 | 0.55 | 0.2543886 | 0.2577189 | 0.2537817 | 0 |
| 1732233420 | 0.2543303 | 0.0017473 | 0.69 | 0.252583 | 0.2544986 | 0.2523663 | 0 |
| 1732147020 | 0.252583 | 0.0014652 | 0.58 | 0.2510989 | 0.2533959 | 0.2514398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
