Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Saudi Riyal vs Japanese Yen | SARJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0097 | 0.02% | 40.79761 | 22:02:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.80746 | 40.73684 | 40.90639 | 40.7879 |
SARJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.48899 | 42.57967 | 40.73684 | 0.00 | 0 | -0.6914 | -1.67% |
| 1 Month | 40.31814 | 42.57967 | 40.29186 | 0.00 | 0 | 0.4795 | 1.19% |
| 3 Months | 39.79929 | 42.57967 | 39.06015 | 0.00 | 0 | 0.9983 | 2.51% |
| 6 Months | 40.10208 | 42.57967 | 33.00432 | 0.00 | 0 | 0.6955 | 1.73% |
| 1 Year | 36.4197 | 42.57967 | 33.00432 | 0.00 | 0 | 4.38 | 12.02% |
| 3 Years | 29.1899 | 42.57967 | 28.89814 | 0.00 | 0 | 11.61 | 39.77% |
| 5 Years | 29.7265 | 42.57967 | 26.96847 | 0.00 | 0 | 11.07 | 37.24% |
SARJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 40.7879 | -1.33 | -3.16% | 41.76673 | 41.6294 | 40.7879 | 0 |
| May 01 2024 | 42.12024 | 0.07 | 0.17% | 42.03647 | 42.12024 | 42.06021 | 0 |
| Apr 30 2024 | 42.05009 | 0.40 | 0.95% | 41.62144 | 42.06275 | 41.76501 | 0 |
| Apr 29 2024 | 41.65301 | -0.60 | -1.43% | 42.24692 | 42.57967 | 41.29417 | 0 |
| Apr 27 2024 | 42.25683 | 0.00 | 0.00% | 42.25683 | 42.25683 | 42.25683 | 0 |
| Apr 26 2024 | 42.25683 | 0.00 | 0.00% | 42.25683 | 42.25683 | 42.25683 | 0 |
| Apr 26 2024 | 42.25683 | 0.77 | 1.85% | 41.48899 | 42.25683 | 41.4041 | 0 |
| Apr 25 2024 | 41.48826 | 0.09 | 0.22% | 41.39775 | 41.52667 | 41.41572 | 0 |
| Apr 24 2024 | 41.39919 | 0.14 | 0.34% | 41.26794 | 41.41877 | 41.28163 | 0 |
| Apr 23 2024 | 41.25894 | -0.02 | -0.04% | 41.26639 | 41.2937 | 41.22073 | 0 |
| Apr 22 2024 | 41.27468 | -0.05 | -0.11% | 41.27147 | 41.28532 | 41.21813 | 0 |
| Apr 21 2024 | 41.32216 | 0.00 | 0.00% | 41.32216 | 41.32217 | 41.32216 | 0 |
| Apr 20 2024 | 41.32216 | 0.10 | 0.24% | 41.32216 | 41.32216 | 41.22127 | 0 |
| Apr 19 2024 | 41.22127 | 0.00 | -0.01% | 41.08692 | 41.22834 | 41.08692 | 0 |
| Apr 18 2024 | 41.22473 | 0.09 | 0.22% | 41.15969 | 41.22809 | 41.08281 | 0 |
| Apr 17 2024 | 41.13311 | -0.10 | -0.25% | 41.23632 | 41.24477 | 41.10564 | 0 |
| Apr 16 2024 | 41.23595 | 0.13 | 0.32% | 41.09609 | 41.26377 | 41.0383 | 0 |
| Apr 15 2024 | 41.10575 | 0.13 | 0.33% | 40.92134 | 41.16755 | 40.96404 | 0 |
| Apr 14 2024 | 40.97089 | 0.11 | 0.27% | 40.97089 | 40.97089 | 40.97089 | 0 |
| Apr 13 2024 | 40.85916 | 0.00 | 0.00% | 40.85916 | 40.85916 | 40.85916 | 0 |
| Apr 12 2024 | 40.85916 | 0.01 | 0.04% | 40.82515 | 40.89281 | 40.72666 | 0 |
| Apr 11 2024 | 40.8447 | 0.08 | 0.20% | 40.77964 | 40.86859 | 40.7499 | 0 |
| Apr 10 2024 | 40.76215 | 0.30 | 0.74% | 40.46055 | 40.82909 | 40.45648 | 0 |
| Apr 09 2024 | 40.46234 | -0.02 | -0.04% | 40.4755 | 40.50306 | 40.4149 | 0 |
| Apr 08 2024 | 40.47911 | 0.05 | 0.11% | 40.42064 | 40.50156 | 40.42064 | 0 |
| Apr 07 2024 | 40.43391 | -0.04 | -0.10% | 40.43391 | 40.47361 | 40.43391 | 0 |
| Apr 06 2024 | 40.47361 | 0.05 | 0.13% | 40.47361 | 40.47361 | 40.42194 | 0 |
| Apr 05 2024 | 40.42194 | 0.09 | 0.23% | 40.31814 | 40.45487 | 40.29186 | 0 |
| Apr 04 2024 | 40.32846 | -0.09 | -0.22% | 40.41199 | 40.45839 | 40.29312 | 0 |
| Apr 03 2024 | 40.41861 | 0.01 | 0.04% | 40.38885 | 40.49816 | 40.40728 | 0 |
