We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.0844594594595 | 0.1184 | 0.1186 | 0.1183 | 0 | 0 | FX |
| 4 | -0.001 | -0.838222967309 | 0.1193 | 0.1193 | 0.11755 | 0 | 0 | FX |
| 12 | -0.0015 | -1.25208681135 | 0.1198 | 0.12 | 0.11755 | 0 | 0 | FX |
| 26 | -0.0007 | -0.588235294118 | 0.119 | 6.05975 | 0.117 | 0 | 0 | FX |
| 52 | -0.0005 | -0.420875420875 | 0.1188 | 6.05975 | 0.1139 | 0 | 0 | FX |
| 156 | -0.00565 | -4.55828963292 | 0.12395 | 1199 | 0.1139 | 0 | 0 | FX |
| 260 | -0.003 | -2.47320692498 | 0.1213 | 1199 | 0.06735 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738281420 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1738195020 | 0.1185 | 0 | 0.00 | 0.1185 | 0.11855 | 0.1185 | 0 |
| 1738108620 | 0.1185 | -0.0001 | -0.08 | 0.1186 | 0.1186 | 0.1185 | 0 |
| 1738022220 | 0.1186 | 0.0001 | 0.08 | 0.1185 | 0.1186 | 0.1185 | 0 |
| 1737935820 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1737849420 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1737763020 | 0.1185 | 0.0001 | 0.08 | 0.1184 | 0.1185 | 0.1184 | 0 |
| 1737676620 | 0.1184 | 0.0004 | 0.34 | 0.118 | 0.1184 | 0.11795 | 0 |
| 1737590220 | 0.118 | -0.0001 | -0.08 | 0.1181 | 0.1183 | 0.118 | 0 |
| 1737503820 | 0.1181 | 0 | 0.00 | 0.11805 | 0.1181 | 0.11755 | 0 |
| 1737417420 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
| 1737331020 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
| 1737244620 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
| 1737158220 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
| 1737071820 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
| 1736985420 | 0.1181 | -0.00035 | -0.30 | 0.1183 | 0.1181 | 0.118 | 0 |
| 1736899020 | 0.11845 | 0 | 0.00 | 0.11845 | 0.11845 | 0.11845 | 0 |
| 1736812620 | 0.11845 | -5.0E-5 | -0.04 | 0.1185 | 0.1185 | 0.1184 | 0 |
| 1736726220 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1736639820 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1736553420 | 0.1185 | -0.0001 | -0.08 | 0.11855 | 0.1185 | 0.1185 | 0 |
| 1736467020 | 0.1186 | 0.0001 | 0.08 | 0.11855 | 0.1186 | 0.1186 | 0 |
| 1736380620 | 0.1185 | -0.00075 | -0.63 | 0.11855 | 0.11925 | 0.1185 | 0 |
| 1736294220 | 0.11925 | 0 | 0.00 | 0.11925 | 0.11925 | 0.11925 | 0 |
| 1736207820 | 0.11925 | -5.0E-5 | -0.04 | 0.11925 | 0.11925 | 0.11925 | 0 |
| 1736121420 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1736035020 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1735948620 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1735862220 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1735775820 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1735689420 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1735603020 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1735516620 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1735430220 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1735343820 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1735257420 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1735171020 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1735084620 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1734998220 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1734911820 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1734825420 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1734739020 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1734652620 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1734566220 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1734479820 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1734393420 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1734307020 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1734220620 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1734134220 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1734047820 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1733961420 | 0.1193 | -0.0002 | -0.17 | 0.1194 | 0.1195 | 0.1193 | 0 |
| 1733875020 | 0.1195 | 0.0002 | 0.17 | 0.1194 | 0.1195 | 0.1193 | 0 |
| 1733788620 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1733702220 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1733615820 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1733529420 | 0.1193 | -0.0002 | -0.17 | 0.1194 | 0.1193 | 0.1193 | 0 |
| 1733443020 | 0.1195 | 0 | 0.00 | 0.1195 | 0.1195 | 0.1195 | 0 |
| 1733356620 | 0.1195 | -0.0003 | -0.25 | 0.1198 | 0.1198 | 0.1195 | 0 |
| 1733270220 | 0.1198 | -0.0002 | -0.17 | 0.12 | 0.12 | 0.1198 | 0 |
| 1733183820 | 0.12 | 0.0006 | 0.50 | 0.1194 | 0.12 | 0.1194 | 0 |
| 1733097420 | 0.1194 | 0 | 0.00 | 0.1194 | 0.1194 | 0.1194 | 0 |
| 1733011020 | 0.1194 | 0 | 0.00 | 0.1194 | 0.1194 | 0.1194 | 0 |
| 1732924620 | 0.1194 | 0.0002 | 0.17 | 0.1193 | 0.1194 | 0.1192 | 0 |
| 1732838220 | 0.1192 | 0 | 0.00 | 0.1192 | 0.1192 | 0.1192 | 0 |
| 1732751820 | 0.1192 | 0 | 0.00 | 0.1192 | 0.1192 | 0.1192 | 0 |
| 1732665420 | 0.1192 | 0 | 0.00 | 0.1192 | 0.1192 | 0.1192 | 0 |
| 1732579020 | 0.1192 | -0.0001 | -0.08 | 0.1193 | 0.1193 | 0.1192 | 0 |
| 1732492620 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1732406220 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1732319820 | 0.1193 | -0.0004 | -0.33 | 0.1196 | 0.1195 | 0.1193 | 0 |
| 1732233420 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1732147020 | 0.1197 | 0.0002 | 0.17 | 0.1195 | 0.1197 | 0.1195 | 0 |
| 1732060620 | 0.1195 | 0 | 0.00 | 0.1195 | 0.1195 | 0.1194 | 0 |
| 1731974220 | 0.1195 | 0.0003 | 0.25 | 0.1192 | 0.1195 | 0.1192 | 0 |
| 1731887820 | 0.1192 | 0 | 0.00 | 0.1192 | 0.1192 | 0.1192 | 0 |
| 1731801420 | 0.1192 | 0 | 0.00 | 0.1192 | 0.1192 | 0.1192 | 0 |
| 1731715020 | 0.1192 | -0.0001 | -0.08 | 0.1193 | 0.1193 | 0.1192 | 0 |
| 1731628620 | 0.1193 | 0 | 0.00 | 0.1193 | 0.11935 | 0.1193 | 0 |
| 1731542220 | 0.1193 | -0.00045 | -0.38 | 0.11975 | 0.11975 | 0.11925 | 0 |
| 1731455820 | 0.11975 | -0.00015 | -0.13 | 0.1199 | 0.1199 | 0.11975 | 0 |
| 1731369420 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1731283020 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1731196620 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1731110220 | 0.1199 | 0.0001 | 0.08 | 0.1198 | 0.1199 | 0.1198 | 0 |
| 1731023820 | 0.1198 | -0.0002 | -0.17 | 0.12 | 0.12 | 0.1198 | 0 |
| 1730937420 | 0.12 | -0.0005 | -0.41 | 0.1205 | 0.1205 | 0.12 | 0 |
| 1730851020 | 0.1205 | 0.0001 | 0.08 | 0.1204 | 0.1205 | 0.1204 | 0 |
| 1730764620 | 0.1204 | 0.0002 | 0.17 | 0.1202 | 0.1204 | 0.1202 | 0 |
| 1730678220 | 0.1202 | 0 | 0.00 | 0.1202 | 0.1202 | 0.1202 | 0 |
| 1730591820 | 0.1202 | 0 | 0.00 | 0.1202 | 0.1202 | 0.1202 | 0 |
| 1730505420 | 0.1202 | -5.0E-5 | -0.04 | 0.12015 | 0.12025 | 0.12015 | 0 |
| 1730419020 | 0.12025 | 0 | 0.00 | 0.12025 | 0.12025 | 0.12025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
