We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 0.168918918919 | 0.1184 | 0.11865 | 0.1183 | 0 | 0 | FX |
| 4 | 0.0005 | 0.423370025402 | 0.1181 | 0.11865 | 0.11755 | 0 | 0 | FX |
| 12 | -0.0007 | -0.586756077117 | 0.1193 | 0.12 | 0.11755 | 0 | 0 | FX |
| 26 | 0.0006 | 0.508474576271 | 0.118 | 6.05975 | 0.117 | 0 | 0 | FX |
| 52 | 0 | 0 | 0.1186 | 6.05975 | 0.1139 | 0 | 0 | FX |
| 156 | -0.00515 | -4.16161616162 | 0.12375 | 1199 | 0.1139 | 0 | 0 | FX |
| 260 | -0.0029 | -2.38683127572 | 0.1215 | 1199 | 0.06735 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.1186 | 0 | 0.00 | 0.1186 | 0.1186 | 0.1186 | 0 |
| 1739663820 | 0.1186 | 0 | 0.00 | 0.1186 | 0.1186 | 0.1186 | 0 |
| 1739577420 | 0.1186 | 0.0002 | 0.17 | 0.11835 | 0.11865 | 0.1185 | 0 |
| 1739491020 | 0.1184 | 0 | 0.00 | 0.1184 | 0.1184 | 0.1184 | 0 |
| 1739404620 | 0.1184 | 0.0001 | 0.08 | 0.1183 | 0.1184 | 0.1184 | 0 |
| 1739318220 | 0.1183 | 0 | 0.00 | 0.1183 | 0.1183 | 0.1183 | 0 |
| 1739231820 | 0.1183 | -0.0001 | -0.08 | 0.1184 | 0.11845 | 0.1183 | 0 |
| 1739145420 | 0.1184 | 0 | 0.00 | 0.1184 | 0.1184 | 0.1184 | 0 |
| 1739059020 | 0.1184 | 0 | 0.00 | 0.1184 | 0.1184 | 0.1184 | 0 |
| 1738972620 | 0.1184 | -5.0E-5 | -0.04 | 0.11845 | 0.11845 | 0.1184 | 0 |
| 1738886220 | 0.11845 | 0.00045 | 0.38 | 0.11805 | 0.1185 | 0.1184 | 0 |
| 1738799820 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1738713420 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1738627020 | 0.118 | -0.0003 | -0.25 | 0.1183 | 0.1183 | 0.118 | 0 |
| 1738540620 | 0.1183 | 0 | 0.00 | 0.1183 | 0.1183 | 0.1183 | 0 |
| 1738454220 | 0.1183 | 0 | 0.00 | 0.1183 | 0.1183 | 0.1183 | 0 |
| 1738367820 | 0.1183 | -0.0002 | -0.17 | 0.1184 | 0.1183 | 0.1183 | 0 |
| 1738281420 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1738195020 | 0.1185 | 0 | 0.00 | 0.1185 | 0.11855 | 0.1185 | 0 |
| 1738108620 | 0.1185 | -0.0001 | -0.08 | 0.1186 | 0.1186 | 0.1185 | 0 |
| 1738022220 | 0.1186 | 0.0001 | 0.08 | 0.1185 | 0.1186 | 0.1185 | 0 |
| 1737935820 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1737849420 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1737763020 | 0.1185 | 0.0001 | 0.08 | 0.1184 | 0.1185 | 0.1184 | 0 |
| 1737676620 | 0.1184 | 0.0004 | 0.34 | 0.118 | 0.1184 | 0.11795 | 0 |
| 1737590220 | 0.118 | -0.0001 | -0.08 | 0.1181 | 0.1183 | 0.118 | 0 |
| 1737503820 | 0.1181 | 0 | 0.00 | 0.11805 | 0.1181 | 0.11755 | 0 |
| 1737417420 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
| 1737331020 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
| 1737244620 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
| 1737158220 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
| 1737071820 | 0.1181 | 0 | 0.00 | 0.1181 | 0.1181 | 0.1181 | 0 |
| 1736985420 | 0.1181 | -0.00035 | -0.30 | 0.1183 | 0.1181 | 0.118 | 0 |
| 1736899020 | 0.11845 | 0 | 0.00 | 0.11845 | 0.11845 | 0.11845 | 0 |
| 1736812620 | 0.11845 | -5.0E-5 | -0.04 | 0.1185 | 0.1185 | 0.1184 | 0 |
| 1736726220 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1736639820 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1736553420 | 0.1185 | -0.0001 | -0.08 | 0.11855 | 0.1185 | 0.1185 | 0 |
| 1736467020 | 0.1186 | 0.0001 | 0.08 | 0.11855 | 0.1186 | 0.1186 | 0 |
| 1736380620 | 0.1185 | -0.00075 | -0.63 | 0.11855 | 0.11925 | 0.1185 | 0 |
| 1736294220 | 0.11925 | 0 | 0.00 | 0.11925 | 0.11925 | 0.11925 | 0 |
| 1736207820 | 0.11925 | -5.0E-5 | -0.04 | 0.11925 | 0.11925 | 0.11925 | 0 |
| 1736121420 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1736035020 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1735948620 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1735862220 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1735775820 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1735689420 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1735603020 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1735516620 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1735430220 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1735343820 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1735257420 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1735171020 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1735084620 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1734998220 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1734911820 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1734825420 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1734739020 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1734652620 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1734566220 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1734479820 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1734393420 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1734307020 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1734220620 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1734134220 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1734047820 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1733961420 | 0.1193 | -0.0002 | -0.17 | 0.1194 | 0.1195 | 0.1193 | 0 |
| 1733875020 | 0.1195 | 0.0002 | 0.17 | 0.1194 | 0.1195 | 0.1193 | 0 |
| 1733788620 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1733702220 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1733615820 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1733529420 | 0.1193 | -0.0002 | -0.17 | 0.1194 | 0.1193 | 0.1193 | 0 |
| 1733443020 | 0.1195 | 0 | 0.00 | 0.1195 | 0.1195 | 0.1195 | 0 |
| 1733356620 | 0.1195 | -0.0003 | -0.25 | 0.1198 | 0.1198 | 0.1195 | 0 |
| 1733270220 | 0.1198 | -0.0002 | -0.17 | 0.12 | 0.12 | 0.1198 | 0 |
| 1733183820 | 0.12 | 0.0006 | 0.50 | 0.1194 | 0.12 | 0.1194 | 0 |
| 1733097420 | 0.1194 | 0 | 0.00 | 0.1194 | 0.1194 | 0.1194 | 0 |
| 1733011020 | 0.1194 | 0 | 0.00 | 0.1194 | 0.1194 | 0.1194 | 0 |
| 1732924620 | 0.1194 | 0.0002 | 0.17 | 0.1193 | 0.1194 | 0.1192 | 0 |
| 1732838220 | 0.1192 | 0 | 0.00 | 0.1192 | 0.1192 | 0.1192 | 0 |
| 1732751820 | 0.1192 | 0 | 0.00 | 0.1192 | 0.1192 | 0.1192 | 0 |
| 1732665420 | 0.1192 | 0 | 0.00 | 0.1192 | 0.1192 | 0.1192 | 0 |
| 1732579020 | 0.1192 | -0.0001 | -0.08 | 0.1193 | 0.1193 | 0.1192 | 0 |
| 1732492620 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1732406220 | 0.1193 | 0 | 0.00 | 0.1193 | 0.1193 | 0.1193 | 0 |
| 1732319820 | 0.1193 | -0.0004 | -0.33 | 0.1196 | 0.1195 | 0.1193 | 0 |
| 1732233420 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1732147020 | 0.1197 | 0.0002 | 0.17 | 0.1195 | 0.1197 | 0.1195 | 0 |
| 1732060620 | 0.1195 | 0 | 0.00 | 0.1195 | 0.1195 | 0.1194 | 0 |
| 1731974220 | 0.1195 | 0.0003 | 0.25 | 0.1192 | 0.1195 | 0.1192 | 0 |
| 1731887820 | 0.1192 | 0 | 0.00 | 0.1192 | 0.1192 | 0.1192 | 0 |
| 1731801420 | 0.1192 | 0 | 0.00 | 0.1192 | 0.1192 | 0.1192 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
