Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Seychelles Rupee vs Euro | SCREUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0674 | 0.0674 | 0.0674 | 0.0685 |
SCREUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0694 | 0.0694 | 0.0622 | 0.00 | 0 | -0.002 | -2.87% |
1 Month | 0.069 | 0.0705 | 0.0622 | 0.00 | 0 | -0.0016 | -2.32% |
3 Months | 0.0704 | 0.0716 | 0.0622 | 0.00 | 0 | -0.0029 | -4.18% |
6 Months | 0.0708 | 0.0737 | 0.0622 | 0.00 | 0 | -0.0034 | -4.75% |
1 Year | 0.0683 | 0.075 | 0.0622 | 0.00 | 0 | -0.0009 | -1.25% |
3 Years | 0.0554 | 0.0818 | 0.0487 | 0.00 | 0 | 0.012 | 21.75% |
5 Years | 0.0507 | 0.0818 | 0.0378 | 0.00 | 0 | 0.0167 | 33.05% |
SCREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0685 | 0.0008 | 1.20% | 0.0677 | 0.0685 | 0.0672 | 0 |
May 02 2024 | 0.0677 | -0.0008 | -1.18% | 0.0685 | 0.0692 | 0.0677 | 0 |
May 01 2024 | 0.0685 | 0.0006 | 0.84% | 0.0685 | 0.0685 | 0.0685 | 0 |
Apr 30 2024 | 0.0679 | 0.0051 | 8.07% | 0.0688 | 0.0694 | 0.0679 | 0 |
Apr 29 2024 | 0.0628 | 0.0006 | 0.97% | 0.0622 | 0.0628 | 0.0622 | 0 |
Apr 28 2024 | 0.0622 | 0.00 | 0.00% | 0.0622 | 0.0622 | 0.0622 | 0 |
Apr 27 2024 | 0.0622 | -0.0072 | -10.36% | 0.0622 | 0.0694 | 0.0622 | 0 |
Apr 26 2024 | 0.0694 | 0.0008 | 1.21% | 0.0686 | 0.0696 | 0.0681 | 0 |
Apr 25 2024 | 0.0686 | -0.0005 | -0.72% | 0.0691 | 0.0695 | 0.0682 | 0 |
Apr 24 2024 | 0.0691 | -0.0002 | -0.35% | 0.0693 | 0.0693 | 0.0679 | 0 |
Apr 23 2024 | 0.0693 | 0.0013 | 1.91% | 0.068 | 0.0694 | 0.0683 | 0 |
Apr 22 2024 | 0.068 | 0.0028 | 4.28% | 0.0652 | 0.068 | 0.0652 | 0 |
Apr 21 2024 | 0.0652 | 0.00 | 0.00% | 0.0652 | 0.0652 | 0.0652 | 0 |
Apr 20 2024 | 0.0652 | 0.00 | 0.00% | 0.0652 | 0.0652 | 0.0652 | 0 |
Apr 19 2024 | 0.0652 | -0.004 | -5.79% | 0.0656 | 0.0659 | 0.0652 | 0 |
Apr 18 2024 | 0.0692 | -0.0004 | -0.63% | 0.0697 | 0.0697 | 0.0687 | 0 |
Apr 17 2024 | 0.0697 | -0.00 | -0.04% | 0.0688 | 0.07 | 0.0687 | 0 |
Apr 16 2024 | 0.0697 | 0.0053 | 8.21% | 0.0695 | 0.0701 | 0.0685 | 0 |
Apr 15 2024 | 0.0644 | -0.006 | -8.52% | 0.0644 | 0.0644 | 0.0644 | 0 |
Apr 14 2024 | 0.0704 | 0.00 | 0.00% | 0.0704 | 0.0704 | 0.0704 | 0 |
Apr 13 2024 | 0.0704 | 0.00 | 0.00% | 0.0704 | 0.0704 | 0.0704 | 0 |
Apr 12 2024 | 0.0704 | 0.0017 | 2.44% | 0.0687 | 0.0705 | 0.0698 | 0 |
Apr 11 2024 | 0.0687 | -0.0007 | -1.02% | 0.0695 | 0.07 | 0.0684 | 0 |
Apr 10 2024 | 0.0694 | 0.0014 | 2.04% | 0.0681 | 0.0695 | 0.0671 | 0 |
Apr 09 2024 | 0.0681 | -0.0004 | -0.59% | 0.0685 | 0.069 | 0.0674 | 0 |
Apr 08 2024 | 0.0685 | -0.0006 | -0.81% | 0.069 | 0.0694 | 0.0675 | 0 |
Apr 07 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
Apr 06 2024 | 0.069 | 0.0005 | 0.70% | 0.069 | 0.069 | 0.0685 | 0 |
Apr 05 2024 | 0.0685 | -0.0005 | -0.72% | 0.0686 | 0.0696 | 0.0685 | 0 |
Apr 04 2024 | 0.069 | 0.0007 | 1.08% | 0.0683 | 0.0694 | 0.0678 | 0 |