SCRGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.0593 | -0.0006 | -1.02% | 0.06 | 0.0597 | 0.0589 | 0 |
May 08 2024 | 0.0599 | 0.0007 | 1.21% | 0.0592 | 0.0602 | 0.0587 | 0 |
May 07 2024 | 0.0592 | 0.0006 | 1.01% | 0.0586 | 0.0593 | 0.0581 | 0 |
May 06 2024 | 0.0586 | 0.0008 | 1.34% | 0.0578 | 0.0586 | 0.057 | 0 |
May 05 2024 | 0.0578 | 0.0002 | 0.29% | 0.0578 | 0.0578 | 0.0577 | 0 |
May 04 2024 | 0.0577 | -0.001 | -1.79% | 0.0577 | 0.0577 | 0.0577 | 0 |
May 03 2024 | 0.0587 | 0.0008 | 1.43% | 0.0579 | 0.0587 | 0.0576 | 0 |
May 02 2024 | 0.0579 | -0.0006 | -1.07% | 0.0585 | 0.0592 | 0.0579 | 0 |
May 01 2024 | 0.0585 | 0.0005 | 0.93% | 0.0585 | 0.0585 | 0.0585 | 0 |
Apr 30 2024 | 0.058 | 0.0043 | 7.93% | 0.0587 | 0.0593 | 0.058 | 0 |
Apr 29 2024 | 0.0537 | 0.0004 | 0.71% | 0.0532 | 0.0537 | 0.0532 | 0 |
Apr 28 2024 | 0.0534 | 0.00 | 0.00% | 0.0534 | 0.0534 | 0.0534 | 0 |
Apr 27 2024 | 0.0534 | -0.0061 | -10.20% | 0.0534 | 0.0594 | 0.0534 | 0 |
Apr 26 2024 | 0.0594 | 0.0006 | 1.01% | 0.0589 | 0.0597 | 0.0584 | 0 |
Apr 25 2024 | 0.0588 | -0.0005 | -0.86% | 0.0593 | 0.0597 | 0.0585 | 0 |
Apr 24 2024 | 0.0593 | -0.0003 | -0.43% | 0.0596 | 0.0596 | 0.0584 | 0 |
Apr 23 2024 | 0.0596 | 0.0009 | 1.53% | 0.0587 | 0.0599 | 0.0587 | 0 |
Apr 22 2024 | 0.0587 | 0.0028 | 5.08% | 0.0562 | 0.0587 | 0.0562 | 0 |
Apr 21 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0 |
Apr 20 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0 |
Apr 19 2024 | 0.0559 | -0.0034 | -5.74% | 0.0561 | 0.0564 | 0.0559 | 0 |
Apr 18 2024 | 0.0593 | -0.0004 | -0.74% | 0.0597 | 0.0597 | 0.0588 | 0 |
Apr 17 2024 | 0.0597 | 0.0001 | 0.20% | 0.0588 | 0.0598 | 0.0587 | 0 |
Apr 16 2024 | 0.0596 | 0.0045 | 8.17% | 0.0593 | 0.0599 | 0.0585 | 0 |
Apr 15 2024 | 0.0551 | -0.0051 | -8.49% | 0.0551 | 0.0551 | 0.0551 | 0 |
Apr 14 2024 | 0.0602 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0.0602 | 0 |
Apr 13 2024 | 0.0602 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0.0602 | 0 |
Apr 12 2024 | 0.0602 | 0.0015 | 2.48% | 0.0587 | 0.0602 | 0.0596 | 0 |
Apr 11 2024 | 0.0587 | -0.0008 | -1.29% | 0.0595 | 0.0599 | 0.0585 | 0 |
Apr 10 2024 | 0.0595 | 0.0012 | 2.07% | 0.0583 | 0.0596 | 0.0574 | 0 |
Apr 09 2024 | 0.0583 | -0.0005 | -0.77% | 0.0588 | 0.0592 | 0.0577 | 0 |
Apr 08 2024 | 0.0588 | -0.0005 | -0.85% | 0.0592 | 0.0596 | 0.0579 | 0 |
Apr 07 2024 | 0.0593 | 0.0001 | 0.11% | 0.0593 | 0.0593 | 0.0592 | 0 |
Apr 06 2024 | 0.0592 | 0.0004 | 0.70% | 0.0592 | 0.0592 | 0.0588 | 0 |
Apr 05 2024 | 0.0588 | -0.0004 | -0.68% | 0.0588 | 0.0597 | 0.0587 | 0 |
Apr 04 2024 | 0.0592 | 0.0007 | 1.17% | 0.0585 | 0.0595 | 0.0581 | 0 |
Apr 03 2024 | 0.0585 | -0.0002 | -0.31% | 0.0587 | 0.0591 | 0.058 | 0 |
Apr 02 2024 | 0.0587 | -0.0003 | -0.47% | 0.059 | 0.059 | 0.0582 | 0 |
Apr 01 2024 | 0.059 | 0.00 | 0.06% | 0.0588 | 0.059 | 0.0588 | 0 |
Mar 31 2024 | 0.0589 | 0.00 | 0.00% | 0.0589 | 0.0589 | 0.0589 | 0 |
Mar 30 2024 | 0.0589 | 0.0006 | 1.01% | 0.0589 | 0.0589 | 0.0583 | 0 |
Mar 29 2024 | 0.0583 | -0.0005 | -0.91% | 0.0588 | 0.0588 | 0.0583 | 0 |
Mar 28 2024 | 0.0589 | 0.0001 | 0.19% | 0.0588 | 0.0589 | 0.0573 | 0 |
Mar 27 2024 | 0.0588 | 0.0008 | 1.46% | 0.058 | 0.059 | 0.058 | 0 |
Mar 26 2024 | 0.0579 | -0.0006 | -1.09% | 0.0586 | 0.0582 | 0.0569 | 0 |
Mar 25 2024 | 0.0586 | 0.0003 | 0.48% | 0.0581 | 0.0586 | 0.0575 | 0 |
Mar 24 2024 | 0.0583 | -0.0007 | -1.11% | 0.0583 | 0.0583 | 0.0583 | 0 |
Mar 23 2024 | 0.0589 | 0.00 | 0.00% | 0.0589 | 0.0589 | 0.0589 | 0 |
Mar 22 2024 | 0.0589 | 0.0002 | 0.39% | 0.0587 | 0.059 | 0.0574 | 0 |
Mar 21 2024 | 0.0587 | 0.0004 | 0.66% | 0.0583 | 0.0588 | 0.0543 | 0 |
Mar 20 2024 | 0.0583 | -0.0009 | -1.56% | 0.0587 | 0.0591 | 0.0577 | 0 |
Mar 19 2024 | 0.0592 | 0.0008 | 1.37% | 0.058 | 0.0592 | 0.057 | 0 |
Mar 18 2024 | 0.0584 | -0.0004 | -0.69% | 0.0585 | 0.0587 | 0.0579 | 0 |
Mar 17 2024 | 0.0588 | 0.00 | 0.00% | 0.0588 | 0.0588 | 0.0588 | 0 |
Mar 16 2024 | 0.0588 | 0.00 | 0.00% | 0.0588 | 0.0588 | 0.0588 | 0 |
Mar 15 2024 | 0.0588 | 0.0006 | 1.04% | 0.0586 | 0.0588 | 0.0546 | 0 |
Mar 14 2024 | 0.0582 | 0.00 | 0.01% | 0.0582 | 0.0587 | 0.058 | 0 |
Mar 13 2024 | 0.0582 | 0.0005 | 0.91% | 0.0579 | 0.0582 | 0.0572 | 0 |
Mar 12 2024 | 0.0577 | -0.0002 | -0.40% | 0.0579 | 0.0586 | 0.0575 | 0 |
Mar 11 2024 | 0.0579 | 0.0008 | 1.44% | 0.057 | 0.058 | 0.0567 | 0 |
Mar 10 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.0571 | 0 |
Mar 09 2024 | 0.0571 | 0.0012 | 2.15% | 0.0571 | 0.0575 | 0.0571 | 0 |
Mar 08 2024 | 0.0559 | -0.0017 | -3.02% | 0.0576 | 0.0575 | 0.0559 | 0 |
Mar 07 2024 | 0.0577 | -0.0004 | -0.69% | 0.0581 | 0.0585 | 0.0576 | 0 |
Mar 06 2024 | 0.0581 | 0.00 | 0.06% | 0.0589 | 0.059 | 0.058 | 0 |
Mar 05 2024 | 0.058 | -0.0004 | -0.67% | 0.0584 | 0.0593 | 0.058 | 0 |
Mar 04 2024 | 0.0584 | -0.0009 | -1.46% | 0.0583 | 0.059 | 0.0578 | 0 |
Mar 03 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
Mar 02 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
Mar 01 2024 | 0.0593 | 0.0001 | 0.11% | 0.0592 | 0.0593 | 0.0584 | 0 |
Feb 29 2024 | 0.0592 | 0.0006 | 0.97% | 0.0587 | 0.0592 | 0.055 | 0 |
Feb 28 2024 | 0.0586 | -0.00 | -0.08% | 0.0587 | 0.0595 | 0.0586 | 0 |
Feb 27 2024 | 0.0587 | 0.0007 | 1.19% | 0.058 | 0.0587 | 0.0579 | 0 |
Feb 26 2024 | 0.058 | -0.0008 | -1.33% | 0.0588 | 0.0589 | 0.0577 | 0 |
Feb 25 2024 | 0.0588 | 0.00 | 0.00% | 0.0588 | 0.0588 | 0.0588 | 0 |
Feb 24 2024 | 0.0588 | 0.0007 | 1.13% | 0.0588 | 0.0588 | 0.0581 | 0 |
Feb 23 2024 | 0.0581 | -0.0009 | -1.47% | 0.059 | 0.0594 | 0.0576 | 0 |
Feb 22 2024 | 0.059 | 0.0005 | 0.91% | 0.0591 | 0.059 | 0.0584 | 0 |
Feb 21 2024 | 0.0585 | -0.001 | -1.64% | 0.0595 | 0.0593 | 0.0581 | 0 |
Feb 20 2024 | 0.0594 | -0.0005 | -0.81% | 0.0599 | 0.06 | 0.0586 | 0 |
Feb 19 2024 | 0.0599 | 0.0022 | 3.84% | 0.0577 | 0.0599 | 0.0574 | 0 |
Feb 18 2024 | 0.0577 | -0.0005 | -0.89% | 0.0577 | 0.0577 | 0.0577 | 0 |
Feb 17 2024 | 0.0582 | 0.00 | 0.00% | 0.0582 | 0.0582 | 0.0582 | 0 |
Feb 16 2024 | 0.0582 | -0.0002 | -0.28% | 0.0592 | 0.0591 | 0.0577 | 0 |
Feb 15 2024 | 0.0584 | -0.0008 | -1.38% | 0.0592 | 0.06 | 0.0555 | 0 |
Feb 14 2024 | 0.0592 | -0.0013 | -2.16% | 0.0599 | 0.0611 | 0.0588 | 0 |
Feb 13 2024 | 0.0605 | 0.0014 | 2.39% | 0.0591 | 0.0605 | 0.0589 | 0 |
Feb 12 2024 | 0.0591 | -0.001 | -1.70% | 0.0601 | 0.0601 | 0.0591 | 0 |
Feb 11 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
Feb 10 2024 | 0.0601 | 0.0011 | 1.87% | 0.0601 | 0.0601 | 0.0601 | 0 |